Jushi Holdings Inc. JUSH
0.43 USD -0.01 (-2.50%)
At closeNov 10, 2026, 4:00 PM EST
0.425 Day range 0.46
0.34 52-week range 0.907
- YTD
- -31.90%
- 1 year
- -39.49%
5D chart
Chart tools
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4473 | Bearish |
| EMA (5) | EMA | 0.448866 | Bearish |
| SMA (10) | SMA | 0.47795 | Bearish |
| EMA (10) | EMA | 0.468224 | Bearish |
| SMA (20) | SMA | 0.499975 | Bearish |
| EMA (20) | EMA | 0.491603 | Bearish |
| SMA (21) | SMA | 0.500262 | Bearish |
| EMA (21) | EMA | 0.493325 | Bearish |
| SMA (25) | SMA | 0.50214 | Bearish |
| EMA (25) | EMA | 0.499286 | Bearish |
| SMA (30) | SMA | 0.508283 | Bearish |
| EMA (30) | EMA | 0.504867 | Bearish |
| SMA (50) | SMA | 0.54951 | Bearish |
| EMA (50) | EMA | 0.513945 | Bearish |
| SMA (63) | SMA | 0.535452 | Bearish |
| EMA (63) | EMA | 0.514643 | Bearish |
| SMA (75) | SMA | 0.51662 | Bearish |
| EMA (75) | EMA | 0.514269 | Bearish |
| SMA (100) | SMA | 0.500205 | Bearish |
| EMA (100) | EMA | 0.513155 | Bearish |
| SMA (125) | SMA | 0.497532 | Bearish |
| EMA (125) | EMA | 0.512553 | Bearish |
| SMA (150) | SMA | 0.501437 | Bearish |
| EMA (150) | EMA | 0.512222 | Bearish |
| SMA (200) | SMA | 0.502542 | Bearish |
| EMA (200) | EMA | 0.508953 | Bearish |
| VWAP (HLC/3) | VWAP | 0.504912 | Bullish |
| ZZ (0.05) | ZigZag | 0.4295 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.426943 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.530418 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.509035 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.442693 | Bearish |
| WMA (10) | Weighted Moving Average | 0.461636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.431179 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.48065 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.481842 | Bearish |