TrueShares Structured Outcome (June) ETF JUNZ
35.28 USD -0.17 (-0.49%)
Regular-session close
35.28 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
35.28 Day range 35.28
30.54 52-week range 36.28
- YTD
- +7.94%
- 1 year
- +6.73%
JUNZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.17 | -0.48% | 20 |
| Nov 12, 2026 | 35.47 | 35.47 | 35.45 | 35.45 | -0.10 | -0.28% | 114 |
| Nov 11, 2026 | 35.51 | 35.55 | 35.55 | 35.55 | +0.46 | +1.31% | 213 |
| Nov 10, 2026 | 35.09 | 35.25 | 35.09 | 35.09 | -0.28 | -0.79% | 112 |
| Nov 9, 2026 | 35.21 | 35.37 | 35.21 | 35.37 | +0.61 | +1.75% | 1,300 |
| Nov 6, 2026 | 34.89 | 34.89 | 34.76 | 34.76 | +0.08 | +0.23% | 700 |
| Nov 5, 2026 | 34.73 | 34.73 | 34.68 | 34.68 | -1.12 | -3.13% | 3,600 |
| Nov 4, 2026 | 35.82 | 35.83 | 35.77 | 35.80 | +0.39 | +1.10% | 16,600 |
| Nov 3, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | +0.10 | +0.28% | 600 |
| Nov 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.12 | -0.34% | 900 |
| Oct 30, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.48 | -1.34% | 100 |
| Oct 29, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | -0.10 | -0.28% | 100 |
| Oct 28, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.07 | +0.19% | 100 |
| Oct 27, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | +0.18 | +0.50% | 700 |
| Oct 26, 2026 | 35.68 | 35.86 | 35.68 | 35.76 | +0.17 | +0.48% | 2,100 |
| Oct 23, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.13 | -0.36% | 100 |
| Oct 22, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.34 | -0.94% | 500 |
| Oct 21, 2026 | 36.01 | 36.06 | 35.95 | 36.06 | +0.17 | +0.47% | 1,500 |
| Oct 20, 2026 | 35.94 | 35.94 | 35.88 | 35.89 | +0.06 | +0.17% | 500 |
| Oct 19, 2026 | 35.91 | 35.91 | 35.83 | 35.83 | +0.11 | +0.31% | 500 |
| Oct 16, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | -0.29 | -0.81% | 100 |
| Oct 15, 2026 | 35.98 | 36.01 | 35.98 | 36.01 | +0.10 | +0.28% | 400 |
| Oct 14, 2026 | 36.05 | 36.05 | 35.90 | 35.91 | -0.33 | -0.91% | 900 |
| Oct 13, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0.00 | 0.00% | 900 |
| Oct 12, 2026 | 36.25 | 36.25 | 36.18 | 36.24 | -0.02 | -0.06% | 2,900 |
| Oct 9, 2026 | 36.17 | 36.26 | 36.17 | 36.26 | +0.18 | +0.50% | 900 |
| Oct 8, 2026 | 36.13 | 36.15 | 36.04 | 36.08 | -0.14 | -0.39% | 2,900 |
| Oct 7, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | -0.06 | -0.17% | 1,300 |
| Oct 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.17 | +0.47% | 100 |
| Oct 5, 2026 | 36.04 | 36.16 | 36.04 | 36.11 | +0.17 | +0.47% | 900 |
| Oct 2, 2026 | 36.01 | 36.01 | 35.89 | 35.94 | +0.18 | +0.50% | 1,000 |
| Oct 1, 2026 | 34.11 | 35.78 | 34.11 | 35.76 | +0.02 | +0.06% | 35,200 |
| Sep 30, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.02 | -0.06% | 100 |
| Sep 29, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.05 | -0.14% | 400 |
| Sep 28, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.21 | -0.58% | 100 |
| Sep 25, 2026 | 36.03 | 36.03 | 35.97 | 36.02 | +0.13 | +0.36% | 900 |
| Sep 24, 2026 | 35.87 | 35.92 | 35.87 | 35.89 | -0.05 | -0.14% | 800 |
| Sep 23, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.19 | -0.53% | 100 |
| Sep 22, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.45 | +1.26% | 100 |
| Sep 18, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0.00 | 0.00% | 100 |
| Sep 17, 2026 | 35.66 | 35.68 | 35.66 | 35.68 | +0.33 | +0.93% | 300 |
| Sep 16, 2026 | 35.58 | 35.58 | 35.35 | 35.35 | -0.13 | -0.37% | 1,200 |
| Sep 15, 2026 | 35.52 | 35.52 | 35.48 | 35.48 | -0.13 | -0.37% | 200 |
| Sep 14, 2026 | 35.63 | 35.68 | 35.55 | 35.61 | -0.14 | -0.39% | 500 |
| Sep 11, 2026 | 35.81 | 35.81 | 35.75 | 35.75 | +0.23 | +0.65% | 100 |
| Sep 10, 2026 | 35.56 | 35.58 | 35.50 | 35.52 | -0.17 | -0.48% | 2,900 |
| Sep 9, 2026 | 35.76 | 35.76 | 35.69 | 35.69 | -0.10 | -0.28% | 500 |
| Sep 8, 2026 | 35.90 | 35.91 | 35.79 | 35.79 | -0.16 | -0.45% | 900 |
| Sep 4, 2026 | 35.96 | 35.96 | 35.95 | 35.95 | -0.11 | -0.31% | 200 |
| Sep 3, 2026 | 36.09 | 36.11 | 36.06 | 36.06 | +0.29 | +0.81% | 1,200 |
| Sep 2, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | +0.14 | +0.39% | 100 |
| Sep 1, 2026 | 35.76 | 35.76 | 35.63 | 35.63 | -0.22 | -0.61% | 22,200 |
| Aug 31, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.09 | -0.25% | 100 |
| Aug 28, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.07 | -0.19% | 100 |
| Aug 27, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.18 | +0.50% | 600 |
| Aug 26, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.02 | +0.06% | 100 |
| Aug 25, 2026 | 35.75 | 35.85 | 35.75 | 35.81 | +0.08 | +0.22% | 1,800 |
| Aug 24, 2026 | 35.74 | 35.74 | 35.73 | 35.73 | -0.09 | -0.25% | 300 |
| Aug 21, 2026 | 35.86 | 35.88 | 35.80 | 35.82 | +0.13 | +0.36% | 5,200 |
| Aug 20, 2026 | 35.84 | 35.84 | 35.69 | 35.69 | -0.22 | -0.61% | 400 |
| Aug 19, 2026 | 35.97 | 35.97 | 35.91 | 35.91 | +0.04 | +0.11% | 1,100 |
| Aug 18, 2026 | 35.92 | 35.92 | 35.86 | 35.87 | -0.20 | -0.55% | 1,700 |
| Aug 17, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.12 | -0.33% | 1,100 |
| Aug 14, 2026 | 36.18 | 36.19 | 36.16 | 36.19 | -0.06 | -0.17% | 900 |
65 days, newest first. Daily bars as drawn on the JUNZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.