AllianzIM U.S. Equity Buffer10 Jun ETF JUNT
38.23 USD -0.07 (-0.17%)
As ofNov 13, 2026, 3:57 PM EST
37.99 Day range 38.23
35.22 52-week range 39.13
- YTD
- +5.20%
- 1 year
- +7.27%
JUNT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.00 | 38.23 | 37.99 | 38.23 | -0.06 | -0.16% | 7,663 |
| Nov 12, 2026 | 38.34 | 38.50 | 38.27 | 38.29 | -0.14 | -0.36% | 6,400 |
| Nov 11, 2026 | 38.29 | 38.55 | 38.27 | 38.43 | +0.38 | +1.00% | 10,800 |
| Nov 10, 2026 | 37.97 | 38.10 | 37.91 | 38.05 | -0.17 | -0.44% | 12,200 |
| Nov 9, 2026 | 38.08 | 38.30 | 38.07 | 38.22 | +0.67 | +1.78% | 11,600 |
| Nov 6, 2026 | 37.72 | 37.77 | 37.55 | 37.55 | +0.04 | +0.11% | 3,500 |
| Nov 5, 2026 | 38.01 | 38.01 | 37.47 | 37.51 | -1.18 | -3.05% | 8,900 |
| Nov 4, 2026 | 38.71 | 38.79 | 38.60 | 38.69 | +0.45 | +1.18% | 8,400 |
| Nov 3, 2026 | 38.26 | 38.31 | 38.15 | 38.24 | +0.13 | +0.34% | 4,600 |
| Nov 2, 2026 | 38.40 | 38.59 | 38.11 | 38.11 | -0.16 | -0.42% | 4,500 |
| Oct 30, 2026 | 38.36 | 38.40 | 38.11 | 38.27 | -0.50 | -1.29% | 4,900 |
| Oct 29, 2026 | 38.78 | 38.80 | 38.71 | 38.77 | +0.01 | +0.03% | 8,400 |
| Oct 28, 2026 | 38.83 | 38.92 | 38.76 | 38.76 | -0.03 | -0.08% | 140,400 |
| Oct 27, 2026 | 38.72 | 38.84 | 38.72 | 38.79 | +0.21 | +0.54% | 10,400 |
| Oct 26, 2026 | 38.69 | 38.69 | 38.58 | 38.58 | +0.19 | +0.49% | 6,300 |
| Oct 23, 2026 | 38.44 | 38.55 | 38.39 | 38.39 | -0.17 | -0.44% | 11,800 |
| Oct 22, 2026 | 38.59 | 38.62 | 38.47 | 38.56 | -0.35 | -0.90% | 6,900 |
| Oct 21, 2026 | 38.74 | 38.93 | 38.74 | 38.91 | +0.18 | +0.46% | 2,700 |
| Oct 20, 2026 | 38.76 | 38.79 | 38.65 | 38.73 | +0.04 | +0.10% | 9,900 |
| Oct 19, 2026 | 38.75 | 38.78 | 38.65 | 38.69 | +0.15 | +0.39% | 9,300 |
| Oct 16, 2026 | 38.85 | 38.85 | 38.49 | 38.54 | -0.36 | -0.93% | 4,300 |
| Oct 15, 2026 | 38.74 | 38.90 | 38.63 | 38.90 | +0.14 | +0.36% | 8,100 |
| Oct 14, 2026 | 38.72 | 38.78 | 38.71 | 38.76 | -0.34 | -0.87% | 3,700 |
| Oct 13, 2026 | 39.06 | 39.10 | 39.00 | 39.10 | +0.03 | +0.08% | 11,800 |
| Oct 12, 2026 | 39.05 | 39.13 | 39.05 | 39.07 | -0.06 | -0.15% | 12,400 |
| Oct 9, 2026 | 38.95 | 39.15 | 38.95 | 39.13 | +0.22 | +0.57% | 8,200 |
| Oct 8, 2026 | 38.90 | 39.00 | 38.85 | 38.91 | -0.13 | -0.33% | 21,900 |
| Oct 7, 2026 | 38.97 | 39.06 | 38.89 | 39.04 | -0.04 | -0.10% | 15,200 |
| Oct 6, 2026 | 39.06 | 39.17 | 39.03 | 39.08 | +0.18 | +0.46% | 9,500 |
| Oct 5, 2026 | 38.20 | 39.00 | 38.20 | 38.90 | +0.14 | +0.36% | 5,400 |
| Oct 2, 2026 | 38.75 | 38.80 | 38.70 | 38.76 | +0.20 | +0.52% | 10,300 |
| Oct 1, 2026 | 38.47 | 38.60 | 38.39 | 38.56 | +0.10 | +0.26% | 13,700 |
| Sep 30, 2026 | 38.68 | 38.74 | 38.46 | 38.46 | -0.08 | -0.21% | 3,000 |
| Sep 29, 2026 | 38.55 | 38.55 | 38.51 | 38.54 | -0.05 | -0.13% | 4,300 |
| Sep 28, 2026 | 38.62 | 38.68 | 38.59 | 38.59 | -0.23 | -0.59% | 2,900 |
| Sep 25, 2026 | 38.70 | 38.83 | 38.70 | 38.82 | +0.15 | +0.39% | 2,300 |
| Sep 24, 2026 | 38.57 | 38.70 | 38.49 | 38.67 | -0.01 | -0.03% | 12,200 |
| Sep 23, 2026 | 38.76 | 38.76 | 38.62 | 38.68 | -0.20 | -0.51% | 9,500 |
| Sep 22, 2026 | 38.78 | 38.94 | 38.78 | 38.88 | +0.01 | +0.03% | 7,400 |
| Sep 21, 2026 | 38.67 | 38.90 | 38.65 | 38.87 | +0.42 | +1.09% | 4,900 |
| Sep 18, 2026 | 38.35 | 38.45 | 38.18 | 38.45 | +0.01 | +0.03% | 9,700 |
| Sep 17, 2026 | 38.33 | 38.46 | 38.32 | 38.44 | +0.33 | +0.87% | 10,600 |
| Sep 16, 2026 | 38.31 | 38.36 | 38.03 | 38.11 | -0.13 | -0.34% | 5,900 |
| Sep 15, 2026 | 38.34 | 38.34 | 38.19 | 38.24 | -0.13 | -0.34% | 5,800 |
| Sep 14, 2026 | 38.29 | 38.42 | 38.25 | 38.37 | -0.13 | -0.34% | 12,600 |
| Sep 11, 2026 | 38.48 | 38.57 | 38.48 | 38.50 | +0.24 | +0.63% | 3,900 |
| Sep 10, 2026 | 38.19 | 38.31 | 38.19 | 38.26 | -0.17 | -0.44% | 4,200 |
| Sep 9, 2026 | 38.37 | 38.46 | 38.35 | 38.43 | -0.11 | -0.29% | 4,600 |
| Sep 8, 2026 | 39.93 | 39.96 | 37.97 | 38.54 | -0.15 | -0.39% | 11,600 |
| Sep 4, 2026 | 38.76 | 38.76 | 38.67 | 38.69 | -0.11 | -0.28% | 4,600 |
| Sep 3, 2026 | 38.65 | 38.86 | 38.63 | 38.80 | +0.29 | +0.75% | 11,400 |
| Sep 2, 2026 | 38.47 | 38.58 | 38.47 | 38.51 | +0.14 | +0.36% | 6,200 |
| Sep 1, 2026 | 38.42 | 38.45 | 38.34 | 38.37 | -0.19 | -0.49% | 5,500 |
| Aug 31, 2026 | 38.51 | 38.56 | 38.46 | 38.56 | -0.08 | -0.21% | 4,100 |
| Aug 28, 2026 | 38.76 | 38.84 | 38.63 | 38.64 | -0.03 | -0.08% | 4,300 |
| Aug 27, 2026 | 38.64 | 38.73 | 38.61 | 38.67 | +0.15 | +0.39% | 3,400 |
| Aug 26, 2026 | 38.48 | 38.56 | 38.47 | 38.52 | +0.02 | +0.05% | 5,900 |
| Aug 25, 2026 | 38.49 | 38.53 | 38.42 | 38.50 | +0.07 | +0.18% | 6,300 |
| Aug 24, 2026 | 38.44 | 38.48 | 38.41 | 38.43 | -0.07 | -0.18% | 4,500 |
| Aug 21, 2026 | 38.48 | 38.61 | 38.43 | 38.50 | +0.10 | +0.26% | 10,200 |
| Aug 20, 2026 | 38.41 | 38.55 | 38.37 | 38.40 | -0.20 | -0.52% | 8,600 |
| Aug 19, 2026 | 38.54 | 38.69 | 38.54 | 38.60 | +0.10 | +0.26% | 13,500 |
| Aug 18, 2026 | 38.58 | 38.61 | 38.50 | 38.50 | -0.21 | -0.54% | 10,000 |
| Aug 17, 2026 | 38.74 | 38.83 | 38.67 | 38.71 | -0.09 | -0.23% | 2,600 |
| Aug 14, 2026 | 38.83 | 38.88 | 38.78 | 38.80 | -0.04 | -0.10% | 6,600 |
65 days, newest first. Daily bars as drawn on the JUNT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.