AllianzIM U.S. Equity Buffer20 Jul ETF JULW
41.39 USD -0.18 (-0.43%)
Regular-session close
41.39 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
41.27 Day range 41.45
38.17 52-week range 41.89
- YTD
- +5.81%
- 1 year
- +7.51%
JULW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.44 | 41.44 | 41.27 | 41.39 | -0.07 | -0.17% | 3,050 |
| Nov 12, 2026 | 41.49 | 41.58 | 41.46 | 41.46 | -0.09 | -0.22% | 5,800 |
| Nov 11, 2026 | 41.44 | 41.60 | 41.44 | 41.55 | +0.25 | +0.61% | 12,400 |
| Nov 10, 2026 | 41.30 | 41.30 | 41.22 | 41.30 | -0.09 | -0.22% | 4,200 |
| Nov 9, 2026 | 41.08 | 41.40 | 41.08 | 41.39 | +0.48 | +1.17% | 4,000 |
| Nov 6, 2026 | 41.03 | 41.06 | 40.91 | 40.91 | +0.04 | +0.10% | 4,100 |
| Nov 5, 2026 | 41.48 | 41.48 | 40.87 | 40.87 | -0.86 | -2.06% | 3,200 |
| Nov 4, 2026 | 41.76 | 41.79 | 41.72 | 41.73 | +0.34 | +0.82% | 3,300 |
| Nov 3, 2026 | 41.40 | 41.43 | 41.38 | 41.39 | +0.05 | +0.12% | 2,100 |
| Nov 2, 2026 | 41.53 | 41.59 | 41.34 | 41.34 | -0.08 | -0.19% | 3,200 |
| Oct 30, 2026 | 41.57 | 41.57 | 41.30 | 41.42 | -0.36 | -0.86% | 11,800 |
| Oct 29, 2026 | 41.71 | 41.78 | 41.71 | 41.78 | -0.01 | -0.02% | 14,600 |
| Oct 28, 2026 | 41.78 | 41.81 | 41.72 | 41.79 | +0.04 | +0.10% | 2,600 |
| Oct 27, 2026 | 41.73 | 41.75 | 41.72 | 41.75 | +0.16 | +0.38% | 3,400 |
| Oct 26, 2026 | 41.65 | 41.65 | 41.59 | 41.59 | +0.13 | +0.31% | 1,500 |
| Oct 23, 2026 | 41.48 | 41.59 | 41.46 | 41.46 | -0.12 | -0.29% | 13,100 |
| Oct 22, 2026 | 41.61 | 41.63 | 41.53 | 41.58 | -0.18 | -0.43% | 9,300 |
| Oct 21, 2026 | 41.71 | 41.81 | 41.71 | 41.76 | +0.07 | +0.17% | 2,900 |
| Oct 20, 2026 | 41.76 | 41.76 | 41.68 | 41.69 | +0.04 | +0.10% | 11,100 |
| Oct 19, 2026 | 41.65 | 41.71 | 41.62 | 41.65 | +0.10 | +0.24% | 2,400 |
| Oct 16, 2026 | 41.71 | 41.71 | 41.50 | 41.55 | -0.21 | -0.50% | 2,800 |
| Oct 15, 2026 | 41.71 | 41.76 | 41.71 | 41.76 | +0.08 | +0.19% | 600 |
| Oct 14, 2026 | 41.65 | 41.68 | 41.65 | 41.68 | -0.19 | -0.45% | 7,200 |
| Oct 13, 2026 | 41.87 | 41.88 | 41.85 | 41.87 | -0.01 | -0.02% | 3,800 |
| Oct 12, 2026 | 41.87 | 41.88 | 41.87 | 41.88 | -0.01 | -0.02% | 1,100 |
| Oct 9, 2026 | 41.85 | 41.89 | 41.85 | 41.89 | +0.12 | +0.29% | 3,300 |
| Oct 8, 2026 | 41.81 | 41.81 | 41.75 | 41.77 | -0.04 | -0.10% | 1,500 |
| Oct 7, 2026 | 41.78 | 41.83 | 41.74 | 41.81 | -0.05 | -0.12% | 11,400 |
| Oct 6, 2026 | 41.88 | 41.91 | 41.86 | 41.86 | +0.10 | +0.24% | 2,000 |
| Oct 5, 2026 | 41.71 | 41.81 | 41.71 | 41.76 | +0.11 | +0.26% | 2,300 |
| Oct 2, 2026 | 41.68 | 41.68 | 41.60 | 41.65 | +0.12 | +0.29% | 12,200 |
| Oct 1, 2026 | 41.47 | 41.53 | 41.40 | 41.53 | +0.02 | +0.05% | 4,700 |
| Sep 30, 2026 | 41.59 | 41.60 | 41.51 | 41.51 | -0.02 | -0.05% | 3,800 |
| Sep 29, 2026 | 41.58 | 41.58 | 41.51 | 41.53 | 0.00 | 0.00% | 5,400 |
| Sep 28, 2026 | 41.62 | 41.62 | 41.49 | 41.53 | -0.13 | -0.31% | 12,800 |
| Sep 25, 2026 | 41.53 | 41.68 | 41.51 | 41.66 | +0.11 | +0.26% | 18,200 |
| Sep 24, 2026 | 41.58 | 41.58 | 41.47 | 41.55 | 0.00 | 0.00% | 2,500 |
| Sep 23, 2026 | 41.69 | 41.69 | 41.55 | 41.55 | -0.12 | -0.29% | 5,700 |
| Sep 22, 2026 | 41.67 | 41.69 | 41.63 | 41.67 | +0.01 | +0.02% | 2,100 |
| Sep 21, 2026 | 41.56 | 41.66 | 41.56 | 41.66 | +0.25 | +0.60% | 2,900 |
| Sep 18, 2026 | 41.35 | 41.41 | 41.35 | 41.41 | -0.01 | -0.02% | 6,300 |
| Sep 17, 2026 | 41.43 | 41.43 | 41.36 | 41.42 | +0.24 | +0.58% | 800 |
| Sep 16, 2026 | 41.32 | 41.36 | 41.15 | 41.18 | -0.09 | -0.22% | 7,100 |
| Sep 15, 2026 | 41.36 | 41.36 | 41.27 | 41.27 | -0.10 | -0.24% | 2,300 |
| Sep 14, 2026 | 41.39 | 41.39 | 41.37 | 41.37 | -0.07 | -0.17% | 1,400 |
| Sep 11, 2026 | 41.47 | 41.47 | 41.42 | 41.44 | +0.16 | +0.39% | 3,500 |
| Sep 10, 2026 | 41.23 | 41.29 | 41.22 | 41.28 | -0.12 | -0.29% | 10,300 |
| Sep 9, 2026 | 41.40 | 41.40 | 41.36 | 41.40 | -0.08 | -0.19% | 3,500 |
| Sep 8, 2026 | 41.51 | 41.51 | 41.47 | 41.48 | -0.10 | -0.24% | 3,900 |
| Sep 4, 2026 | 41.57 | 41.63 | 41.57 | 41.58 | -0.07 | -0.17% | 6,400 |
| Sep 3, 2026 | 41.50 | 41.68 | 41.50 | 41.65 | +0.19 | +0.46% | 3,600 |
| Sep 2, 2026 | 41.36 | 41.48 | 41.36 | 41.46 | +0.14 | +0.34% | 47,100 |
| Sep 1, 2026 | 41.31 | 41.38 | 41.31 | 41.32 | -0.15 | -0.36% | 8,900 |
| Aug 31, 2026 | 41.45 | 41.47 | 41.40 | 41.47 | -0.02 | -0.05% | 4,700 |
| Aug 28, 2026 | 41.53 | 41.53 | 41.45 | 41.49 | -0.04 | -0.10% | 3,000 |
| Aug 27, 2026 | 41.44 | 41.55 | 41.44 | 41.53 | +0.11 | +0.27% | 9,700 |
| Aug 26, 2026 | 41.34 | 41.42 | 41.34 | 41.42 | +0.02 | +0.05% | 6,400 |
| Aug 25, 2026 | 41.38 | 41.41 | 41.35 | 41.40 | +0.01 | +0.02% | 6,600 |
| Aug 24, 2026 | 41.33 | 41.41 | 41.33 | 41.39 | +0.02 | +0.05% | 14,800 |
| Aug 21, 2026 | 41.38 | 41.43 | 41.37 | 41.37 | +0.09 | +0.22% | 9,700 |
| Aug 20, 2026 | 41.42 | 41.42 | 41.28 | 41.28 | -0.16 | -0.39% | 9,100 |
| Aug 19, 2026 | 41.45 | 41.50 | 41.42 | 41.44 | +0.04 | +0.10% | 4,800 |
| Aug 18, 2026 | 41.39 | 41.40 | 41.38 | 41.40 | -0.09 | -0.22% | 700 |
| Aug 17, 2026 | 41.56 | 41.56 | 41.49 | 41.49 | -0.05 | -0.12% | 7,000 |
| Aug 14, 2026 | 41.61 | 41.61 | 41.51 | 41.54 | -0.01 | -0.02% | 8,900 |
65 days, newest first. Daily bars as drawn on the JULW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.