AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF JULU
32.04 USD -0.09 (-0.28%)
Regular-session close
32.04 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
31.96 Day range 32.07
28.03 52-week range 32.91
- YTD
- +7.83%
- 1 year
- +9.04%
JULU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.96 | 32.07 | 31.96 | 32.07 | -0.04 | -0.12% | 4,694 |
| Nov 12, 2026 | 32.12 | 32.27 | 32.11 | 32.11 | -0.10 | -0.31% | 4,300 |
| Nov 11, 2026 | 32.10 | 32.25 | 32.10 | 32.21 | +0.24 | +0.75% | 5,500 |
| Nov 10, 2026 | 31.88 | 31.97 | 31.84 | 31.97 | -0.11 | -0.34% | 2,300 |
| Nov 9, 2026 | 31.95 | 32.08 | 31.95 | 32.08 | +0.48 | +1.52% | 1,400 |
| Nov 6, 2026 | 31.74 | 31.75 | 31.60 | 31.60 | +0.01 | +0.03% | 6,500 |
| Nov 5, 2026 | 32.15 | 32.15 | 31.58 | 31.59 | -0.84 | -2.59% | 3,900 |
| Nov 4, 2026 | 32.44 | 32.49 | 32.43 | 32.43 | +0.24 | +0.75% | 1,300 |
| Nov 3, 2026 | 32.13 | 32.19 | 32.12 | 32.19 | +0.16 | +0.50% | 3,500 |
| Nov 2, 2026 | 32.19 | 32.24 | 32.03 | 32.03 | -0.10 | -0.31% | 4,900 |
| Oct 30, 2026 | 32.27 | 32.27 | 32.01 | 32.13 | -0.40 | -1.23% | 4,700 |
| Oct 29, 2026 | 32.49 | 32.53 | 32.49 | 32.53 | -0.07 | -0.21% | 2,400 |
| Oct 28, 2026 | 32.63 | 32.63 | 32.59 | 32.60 | +0.03 | +0.09% | 2,200 |
| Oct 27, 2026 | 32.44 | 32.60 | 32.44 | 32.57 | +0.11 | +0.34% | 13,400 |
| Oct 26, 2026 | 32.47 | 32.47 | 32.42 | 32.46 | +0.15 | +0.46% | 6,800 |
| Oct 23, 2026 | 32.29 | 32.38 | 32.29 | 32.31 | -0.11 | -0.34% | 5,500 |
| Oct 22, 2026 | 32.47 | 32.47 | 32.32 | 32.42 | -0.27 | -0.83% | 14,300 |
| Oct 21, 2026 | 32.66 | 32.69 | 32.66 | 32.69 | +0.13 | +0.40% | 1,700 |
| Oct 20, 2026 | 32.57 | 32.57 | 32.51 | 32.56 | +0.05 | +0.15% | 3,000 |
| Oct 19, 2026 | 32.48 | 32.56 | 32.48 | 32.51 | +0.14 | +0.43% | 3,600 |
| Oct 16, 2026 | 32.52 | 32.52 | 32.37 | 32.37 | -0.27 | -0.83% | 300 |
| Oct 15, 2026 | 32.59 | 32.67 | 32.54 | 32.64 | +0.10 | +0.31% | 6,800 |
| Oct 14, 2026 | 32.75 | 32.75 | 32.54 | 32.54 | -0.30 | -0.91% | 8,000 |
| Oct 13, 2026 | 32.86 | 32.86 | 32.75 | 32.84 | +0.02 | +0.06% | 2,200 |
| Oct 12, 2026 | 32.88 | 32.88 | 32.81 | 32.82 | -0.06 | -0.18% | 5,000 |
| Oct 9, 2026 | 32.85 | 32.88 | 32.85 | 32.88 | +0.17 | +0.52% | 700 |
| Oct 8, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.12 | -0.37% | 400 |
| Oct 7, 2026 | 32.75 | 32.84 | 32.74 | 32.83 | -0.07 | -0.21% | 3,700 |
| Oct 6, 2026 | 32.94 | 32.94 | 32.90 | 32.90 | +0.17 | +0.52% | 2,100 |
| Oct 5, 2026 | 32.11 | 32.81 | 32.11 | 32.73 | +0.15 | +0.46% | 1,400 |
| Oct 2, 2026 | 32.58 | 32.58 | 32.57 | 32.58 | +0.13 | +0.40% | 900 |
| Oct 1, 2026 | 32.28 | 32.45 | 32.28 | 32.45 | +0.05 | +0.15% | 2,700 |
| Sep 30, 2026 | 32.53 | 32.54 | 32.40 | 32.40 | -0.02 | -0.06% | 2,700 |
| Sep 29, 2026 | 32.43 | 32.43 | 32.36 | 32.42 | -0.03 | -0.09% | 5,400 |
| Sep 28, 2026 | 32.51 | 32.52 | 32.45 | 32.45 | -0.20 | -0.61% | 3,400 |
| Sep 25, 2026 | 32.55 | 32.65 | 32.55 | 32.65 | +0.12 | +0.37% | 2,900 |
| Sep 24, 2026 | 32.50 | 32.54 | 32.50 | 32.53 | -0.03 | -0.09% | 2,400 |
| Sep 23, 2026 | 32.58 | 32.59 | 32.52 | 32.56 | -0.18 | -0.55% | 11,800 |
| Sep 22, 2026 | 32.75 | 32.76 | 32.68 | 32.74 | -0.03 | -0.09% | 2,200 |
| Sep 21, 2026 | 32.66 | 32.77 | 32.66 | 32.77 | +0.42 | +1.30% | 11,700 |
| Sep 18, 2026 | 32.27 | 32.35 | 32.26 | 32.35 | +0.03 | +0.09% | 4,300 |
| Sep 17, 2026 | 32.28 | 32.32 | 32.28 | 32.32 | +0.27 | +0.84% | 1,500 |
| Sep 16, 2026 | 32.20 | 32.26 | 32.02 | 32.05 | -0.10 | -0.31% | 3,800 |
| Sep 15, 2026 | 32.14 | 32.18 | 32.13 | 32.15 | -0.13 | -0.40% | 5,000 |
| Sep 14, 2026 | 32.31 | 32.35 | 32.28 | 32.28 | -0.12 | -0.37% | 3,800 |
| Sep 11, 2026 | 32.33 | 32.45 | 32.33 | 32.40 | +0.18 | +0.56% | 5,800 |
| Sep 10, 2026 | 32.19 | 32.23 | 32.19 | 32.22 | -0.17 | -0.52% | 1,600 |
| Sep 9, 2026 | 32.37 | 32.39 | 32.34 | 32.39 | -0.07 | -0.22% | 4,600 |
| Sep 8, 2026 | 32.51 | 32.54 | 32.46 | 32.46 | -0.12 | -0.37% | 1,600 |
| Sep 4, 2026 | 32.56 | 32.63 | 32.56 | 32.58 | -0.13 | -0.40% | 3,900 |
| Sep 3, 2026 | 32.42 | 32.74 | 32.42 | 32.71 | +0.28 | +0.86% | 7,900 |
| Sep 2, 2026 | 32.40 | 32.46 | 32.40 | 32.43 | +0.07 | +0.22% | 800 |
| Sep 1, 2026 | 32.32 | 32.44 | 32.26 | 32.36 | -0.16 | -0.49% | 10,100 |
| Aug 31, 2026 | 32.50 | 32.52 | 32.46 | 32.52 | -0.07 | -0.21% | 3,800 |
| Aug 28, 2026 | 32.79 | 32.79 | 32.59 | 32.59 | -0.10 | -0.31% | 1,300 |
| Aug 27, 2026 | 32.63 | 32.71 | 32.63 | 32.69 | +0.16 | +0.49% | 2,400 |
| Aug 26, 2026 | 32.51 | 32.57 | 32.49 | 32.53 | 0.00 | 0.00% | 13,700 |
| Aug 25, 2026 | 32.52 | 32.53 | 32.48 | 32.53 | +0.05 | +0.15% | 4,500 |
| Aug 24, 2026 | 32.44 | 32.49 | 32.40 | 32.48 | -0.04 | -0.12% | 10,600 |
| Aug 21, 2026 | 32.51 | 32.54 | 32.51 | 32.52 | +0.11 | +0.34% | 1,600 |
| Aug 20, 2026 | 32.56 | 32.57 | 32.41 | 32.41 | -0.22 | -0.67% | 13,700 |
| Aug 19, 2026 | 32.71 | 32.71 | 32.63 | 32.63 | +0.01 | +0.03% | 95,900 |
| Aug 18, 2026 | 32.63 | 32.63 | 32.58 | 32.62 | -0.17 | -0.52% | 14,800 |
| Aug 17, 2026 | 32.84 | 32.86 | 32.79 | 32.79 | -0.09 | -0.27% | 9,000 |
| Aug 14, 2026 | 33.00 | 33.00 | 32.86 | 32.88 | -0.03 | -0.09% | 7,300 |
65 days, newest first. Daily bars as drawn on the JULU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.