FT Vest U.S. Equity Max Buffer ETF - July JULM
35.03 USD -0.02 (-0.04%)
Regular-session close
35.03 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
35.03 Day range 35.03
33.13 52-week range 35.15
- YTD
- +4.24%
- 1 year
- +5.24%
JULM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.03 | -0.09% | 126 |
| Nov 12, 2026 | 35.08 | 35.08 | 35.04 | 35.06 | -0.01 | -0.03% | 1,244 |
| Nov 11, 2026 | 35.04 | 35.07 | 35.04 | 35.07 | +0.10 | +0.29% | 400 |
| Nov 10, 2026 | 34.95 | 34.97 | 34.93 | 34.97 | -0.05 | -0.14% | 4,000 |
| Nov 9, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.14 | +0.40% | 100 |
| Nov 6, 2026 | 34.96 | 34.96 | 34.88 | 34.88 | +0.01 | +0.03% | 3,400 |
| Nov 5, 2026 | 34.92 | 34.92 | 34.87 | 34.87 | -0.26 | -0.74% | 800 |
| Nov 4, 2026 | 35.10 | 35.13 | 35.10 | 35.13 | +0.12 | +0.34% | 200 |
| Nov 3, 2026 | 34.99 | 35.01 | 34.99 | 35.01 | 0.00 | 0.00% | 2,100 |
| Nov 2, 2026 | 35.05 | 35.06 | 35.01 | 35.01 | -0.01 | -0.03% | 800 |
| Oct 30, 2026 | 35.03 | 35.03 | 35.02 | 35.02 | -0.11 | -0.31% | 100 |
| Oct 29, 2026 | 35.10 | 35.13 | 35.10 | 35.13 | -0.02 | -0.06% | 200 |
| Oct 28, 2026 | 35.05 | 35.15 | 35.05 | 35.15 | +0.03 | +0.09% | 900 |
| Oct 27, 2026 | 35.05 | 35.12 | 35.05 | 35.12 | +0.05 | +0.14% | 100 |
| Oct 26, 2026 | 35.04 | 35.09 | 35.04 | 35.07 | +0.04 | +0.11% | 5,900 |
| Oct 23, 2026 | 35.01 | 35.03 | 35.01 | 35.03 | -0.03 | -0.09% | 200 |
| Oct 22, 2026 | 35.03 | 35.07 | 35.03 | 35.06 | -0.04 | -0.11% | 300 |
| Oct 21, 2026 | 35.06 | 35.10 | 35.06 | 35.10 | +0.03 | +0.09% | 1,200 |
| Oct 20, 2026 | 35.07 | 35.07 | 35.04 | 35.07 | 0.00 | 0.00% | 4,000 |
| Oct 19, 2026 | 35.04 | 35.11 | 35.01 | 35.07 | +0.03 | +0.09% | 7,300 |
| Oct 16, 2026 | 35.06 | 35.07 | 35.04 | 35.04 | -0.03 | -0.09% | 200 |
| Oct 15, 2026 | 35.09 | 35.09 | 35.03 | 35.07 | +0.01 | +0.03% | 1,100 |
| Oct 14, 2026 | 35.05 | 35.08 | 35.05 | 35.06 | -0.07 | -0.20% | 500 |
| Oct 13, 2026 | 35.09 | 35.13 | 35.09 | 35.13 | 0.00 | 0.00% | 200 |
| Oct 12, 2026 | 35.09 | 35.13 | 35.09 | 35.13 | 0.00 | 0.00% | 600 |
| Oct 9, 2026 | 35.08 | 35.13 | 35.08 | 35.13 | +0.05 | +0.14% | 100 |
| Oct 8, 2026 | 35.06 | 35.10 | 35.06 | 35.08 | -0.02 | -0.06% | 600 |
| Oct 7, 2026 | 35.04 | 35.10 | 35.04 | 35.10 | -0.01 | -0.03% | 100 |
| Oct 6, 2026 | 35.06 | 35.11 | 35.06 | 35.11 | +0.05 | +0.14% | 600 |
| Oct 5, 2026 | 35.04 | 35.06 | 35.02 | 35.06 | +0.03 | +0.09% | 400 |
| Oct 2, 2026 | 35.01 | 35.03 | 35.01 | 35.03 | +0.05 | +0.14% | 300 |
| Oct 1, 2026 | 34.92 | 34.99 | 34.92 | 34.98 | +0.02 | +0.06% | 3,600 |
| Sep 30, 2026 | 34.97 | 34.97 | 34.96 | 34.96 | 0.00 | 0.00% | 100 |
| Sep 29, 2026 | 34.93 | 34.97 | 34.93 | 34.96 | -0.01 | -0.03% | 600 |
| Sep 28, 2026 | 34.93 | 34.99 | 34.93 | 34.97 | -0.04 | -0.11% | 1,300 |
| Sep 25, 2026 | 34.95 | 35.01 | 34.94 | 35.01 | +0.05 | +0.14% | 13,700 |
| Sep 24, 2026 | 34.84 | 34.96 | 34.84 | 34.96 | 0.00 | 0.00% | 3,100 |
| Sep 23, 2026 | 34.92 | 34.97 | 34.92 | 34.96 | -0.03 | -0.09% | 1,200 |
| Sep 22, 2026 | 34.96 | 35.02 | 34.96 | 34.99 | +0.01 | +0.03% | 700 |
| Sep 21, 2026 | 34.99 | 34.99 | 34.92 | 34.98 | +0.09 | +0.26% | 4,800 |
| Sep 18, 2026 | 34.84 | 34.91 | 34.84 | 34.89 | 0.00 | 0.00% | 1,800 |
| Sep 17, 2026 | 34.91 | 34.92 | 34.89 | 34.89 | +0.08 | +0.23% | 7,400 |
| Sep 16, 2026 | 34.92 | 34.92 | 34.81 | 34.81 | -0.06 | -0.17% | 400 |
| Sep 15, 2026 | 34.88 | 34.90 | 34.87 | 34.87 | -0.03 | -0.09% | 2,500 |
| Sep 14, 2026 | 34.87 | 34.90 | 34.87 | 34.90 | -0.02 | -0.06% | 58,900 |
| Sep 11, 2026 | 34.94 | 34.96 | 34.89 | 34.92 | +0.05 | +0.14% | 11,900 |
| Sep 10, 2026 | 34.88 | 34.88 | 34.87 | 34.87 | -0.05 | -0.14% | 200 |
| Sep 9, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -0.03 | -0.09% | 100 |
| Sep 8, 2026 | 35.00 | 35.00 | 34.92 | 34.95 | -0.03 | -0.09% | 9,000 |
| Sep 4, 2026 | 34.95 | 34.98 | 34.94 | 34.98 | -0.02 | -0.06% | 1,000 |
| Sep 3, 2026 | 35.01 | 35.02 | 35.00 | 35.00 | +0.08 | +0.23% | 1,200 |
| Sep 2, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.03 | +0.09% | 200 |
| Sep 1, 2026 | 34.87 | 34.94 | 34.87 | 34.89 | -0.04 | -0.11% | 2,800 |
| Aug 31, 2026 | 34.99 | 34.99 | 34.93 | 34.93 | -0.01 | -0.03% | 1,300 |
| Aug 28, 2026 | 34.92 | 34.96 | 34.92 | 34.94 | -0.03 | -0.09% | 600 |
| Aug 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | +0.05 | +0.14% | 100 |
| Aug 26, 2026 | 34.96 | 34.96 | 34.92 | 34.92 | 0.00 | 0.00% | 1,100 |
| Aug 25, 2026 | 34.92 | 34.95 | 34.92 | 34.92 | +0.02 | +0.06% | 800 |
| Aug 24, 2026 | 34.91 | 34.93 | 34.87 | 34.90 | -0.03 | -0.09% | 2,400 |
| Aug 21, 2026 | 34.89 | 34.94 | 34.89 | 34.93 | +0.02 | +0.06% | 9,900 |
| Aug 20, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | -0.03 | -0.09% | 100 |
| Aug 19, 2026 | 34.91 | 34.98 | 34.91 | 34.94 | +0.01 | +0.03% | 3,500 |
| Aug 18, 2026 | 34.98 | 34.98 | 34.93 | 34.93 | -0.03 | -0.09% | 7,600 |
| Aug 17, 2026 | 34.93 | 35.00 | 34.93 | 34.96 | -0.01 | -0.03% | 700 |
| Aug 14, 2026 | 34.97 | 35.02 | 34.93 | 34.97 | -0.01 | -0.03% | 7,000 |
65 days, newest first. Daily bars as drawn on the JULM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.