Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Adasina Social Justice All Cap Global ETF JSTC

Full chart Compare
Set alert

Price alert · JSTC

All alert types
22.61 USD -0.03 (-0.14%)

Regular-session close

22.61 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.48 Day range 22.71
18.96 52-week range 23.38
YTD
+11.43%
1 year
+12.14%

JSTC price history

JSTC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.7122.6122.4822.58-0.02-0.09%5,670
Nov 12, 202622.7722.7722.6022.60-0.23-1.01%45,500
Nov 11, 202622.8022.9122.7722.830.000.00%7,000
Nov 10, 202622.6622.8322.4222.83+0.23+1.02%12,300
Nov 9, 202622.3422.7222.3422.60+0.57+2.59%9,400
Nov 6, 202622.0222.0922.0222.03+0.12+0.55%14,600
Nov 5, 202623.1023.1021.9021.91-0.98-4.28%21,000
Nov 4, 202622.8622.8922.6922.89+0.32+1.42%35,400
Nov 3, 202622.6122.8422.4922.57-0.04-0.18%7,000
Nov 2, 202622.8723.1222.5122.61-0.77-3.29%16,200
Oct 30, 202622.7223.3822.2723.38+0.62+2.72%46,600
Oct 29, 202622.7722.8022.6822.76+0.05+0.22%3,900
Oct 28, 202622.6722.7422.6622.71-0.01-0.04%28,200
Oct 27, 202622.5122.7222.5122.72+0.08+0.35%14,500
Oct 26, 202622.5822.6722.0122.64+0.05+0.22%11,800
Oct 23, 202622.5722.6122.0022.59-0.08-0.35%7,800
Oct 22, 202622.7223.3022.5122.67-0.14-0.61%50,600
Oct 21, 202622.7523.2122.7022.81+0.15+0.66%10,100
Oct 20, 202622.4722.6722.4722.66+0.19+0.85%7,800
Oct 19, 202622.5522.5522.4222.47+0.06+0.27%18,600
Oct 16, 202622.5622.5922.3322.41-0.27-1.19%5,700
Oct 15, 202622.5022.6822.5022.68+0.25+1.11%20,800
Oct 14, 202622.7822.7822.3822.43-0.31-1.36%17,800
Oct 13, 202622.7322.8022.6122.74-0.01-0.04%15,500
Oct 12, 202622.8523.0122.6822.75-0.05-0.22%46,000
Oct 9, 202622.6722.8422.6722.80+0.22+0.97%3,800
Oct 8, 202622.6022.6422.5422.58-0.13-0.57%92,900
Oct 7, 202622.7422.7622.6022.71-0.21-0.92%3,400
Oct 6, 202623.0023.0522.7122.92+0.05+0.22%7,000
Oct 5, 202622.8023.4122.8022.87+0.21+0.93%36,400
Oct 2, 202622.5922.7922.5122.66+0.20+0.89%15,800
Oct 1, 202622.4722.4822.3222.46+0.01+0.04%39,400
Sep 30, 202622.5922.5922.4422.45-0.06-0.27%14,200
Sep 29, 202622.5322.5322.2622.510.000.00%16,000
Sep 28, 202622.5422.5822.4322.51-0.15-0.66%8,200
Sep 25, 202622.5822.6922.5822.66+0.13+0.58%17,600
Sep 24, 202622.5322.5822.4722.53-0.10-0.44%15,100
Sep 23, 202623.2123.2122.6322.63-0.20-0.88%6,300
Sep 22, 202622.8522.8722.7122.83+0.04+0.18%17,800
Sep 21, 202622.6422.8022.6422.79+0.34+1.51%20,700
Sep 18, 202622.4422.8322.3622.45-0.04-0.18%32,300
Sep 17, 202622.5922.5922.1222.49+0.17+0.76%21,600
Sep 16, 202622.4522.5322.1522.32-0.02-0.09%15,200
Sep 15, 202622.4522.4522.3222.34-0.09-0.40%19,000
Sep 14, 202622.4522.5122.2722.43-0.15-0.66%14,300
Sep 11, 202622.5722.6022.5522.58+0.22+0.98%17,200
Sep 10, 202622.5023.3122.3522.36-0.20-0.89%10,700
Sep 9, 202622.7022.7022.5222.56-0.21-0.92%14,500
Sep 8, 202622.9023.0522.7222.77-0.10-0.44%23,100
Sep 4, 202622.8422.9022.8422.87-0.04-0.17%13,600
Sep 3, 202622.8522.9122.7222.91+0.23+1.01%21,000
Sep 2, 202623.1323.1322.6322.68+0.13+0.58%3,900
Sep 1, 202622.8122.8122.5522.55-0.29-1.27%10,900
Aug 31, 202623.0023.0022.8222.84-0.12-0.52%31,700
Aug 28, 202623.1723.1722.9522.96-0.18-0.78%5,100
Aug 27, 202623.0723.2023.0723.14+0.04+0.17%22,200
Aug 26, 202623.0523.1123.0323.10+0.03+0.13%61,800
Aug 25, 202623.0423.0823.0023.07+0.12+0.52%9,700
Aug 24, 202623.0223.0222.9022.95-0.09-0.39%7,800
Aug 21, 202623.1123.1122.9823.04+0.10+0.44%15,800
Aug 20, 202622.8322.9422.8322.94-0.04-0.17%10,400
Aug 19, 202623.1023.1022.9622.98+0.06+0.26%4,500
Aug 18, 202623.0923.1122.7822.92-0.34-1.46%10,200
Aug 17, 202623.2423.3923.2123.26-0.02-0.09%9,600
Aug 14, 202623.3523.3723.1723.28-0.01-0.04%16,300

65 days, newest first. Daily bars as drawn on the JSTC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.