Jasper Therapeutics, Inc. JSPR
15.32 USD -1.54 (-9.13%)
Nov 9, 2026, 11:39 AM EST
14.60 Day range 17.03
9.45 52-week range 72.60
- YTD
- -72.09%
- 1 year
- -71.31%
YTD chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 8 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.19 | Bullish |
| EMA (5) | EMA | 15.43 | Bearish |
| SMA (10) | SMA | 15.45 | Bearish |
| EMA (10) | EMA | 15.39 | Bearish |
| SMA (20) | SMA | 15.23 | Bullish |
| EMA (20) | EMA | 15.66 | Bearish |
| SMA (21) | SMA | 15.29 | Bearish |
| EMA (21) | EMA | 15.70 | Bearish |
| SMA (25) | SMA | 15.56 | Bearish |
| EMA (25) | EMA | 15.88 | Bearish |
| SMA (30) | SMA | 15.93 | Bearish |
| EMA (30) | EMA | 16.11 | Bearish |
| SMA (50) | SMA | 17.31 | Bearish |
| EMA (50) | EMA | 17.00 | Bearish |
| SMA (63) | SMA | 18.40 | Bearish |
| EMA (63) | EMA | 17.56 | Bearish |
| SMA (75) | SMA | 18.72 | Bearish |
| EMA (75) | EMA | 18.12 | Bearish |
| SMA (100) | SMA | 18.39 | Bearish |
| EMA (100) | EMA | 19.65 | Bearish |
| SMA (125) | SMA | 18.75 | Bearish |
| EMA (125) | EMA | 21.95 | Bearish |
| SMA (150) | SMA | 20.26 | Bearish |
| EMA (150) | EMA | 25.22 | Bearish |
| SMA (200) | SMA | 24.62 | Bearish |
| EMA (200) | EMA | 35.20 | Bearish |
| VWAP (HLC/3) | VWAP | 76.06 | Bearish |
| ZZ (0.05) | ZigZag | 15.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.17 | Bullish |
| WMA (10) | Weighted Moving Average | 15.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.03 | Bullish |