Jasper Therapeutics, Inc. JSPR
0.47 USD -0.04 (-8.20%)
At closeNov 5, 2026, 4:00 PM EST
0.46 -0.01 -1.96%
After hours · Nov 5, 4:00 PM ET
0.4501 Day range 0.4973
0.315 52-week range 2.42
- YTD
- -74.36%
- 1 year
- -75.94%
3M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.49764 | Bearish |
| EMA (5) | EMA | 0.494388 | Bearish |
| SMA (10) | SMA | 0.50932 | Bearish |
| EMA (10) | EMA | 0.503392 | Bearish |
| SMA (20) | SMA | 0.51021 | Bearish |
| EMA (20) | EMA | 0.519295 | Bearish |
| SMA (21) | SMA | 0.512581 | Bearish |
| EMA (21) | EMA | 0.521101 | Bearish |
| SMA (25) | SMA | 0.522088 | Bearish |
| EMA (25) | EMA | 0.528448 | Bearish |
| SMA (30) | SMA | 0.53634 | Bearish |
| EMA (30) | EMA | 0.53754 | Bearish |
| SMA (50) | SMA | 0.583664 | Bearish |
| EMA (50) | EMA | 0.569417 | Bearish |
| SMA (63) | SMA | 0.623146 | Bearish |
| EMA (63) | EMA | 0.588552 | Bearish |
| SMA (75) | SMA | 0.628549 | Bearish |
| EMA (75) | EMA | 0.607854 | Bearish |
| SMA (100) | SMA | 0.611422 | Bearish |
| EMA (100) | EMA | 0.660057 | Bearish |
| SMA (125) | SMA | 0.631418 | Bearish |
| EMA (125) | EMA | 0.738361 | Bearish |
| SMA (150) | SMA | 0.677268 | Bearish |
| EMA (150) | EMA | 0.850783 | Bearish |
| SMA (200) | SMA | 0.830971 | Bearish |
| EMA (200) | EMA | 1.19 | Bearish |
| VWAP (HLC/3) | VWAP | 2.60 | Bullish |
| ZZ (0.05) | ZigZag | 0.4692 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.4596 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.556294 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.543188 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.499072 | Bearish |
| WMA (10) | Weighted Moving Average | 0.503636 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.490143 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.515207 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.504923 | Bearish |