Jasper Therapeutics, Inc. JSPR
Set alert
0.51 USD -0.01 -2.35%
At close · Nov 2
0.51 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
0.4975 Day range 0.55
0.315 52-week range 2.42
- YTD
- -72.24%
- 1 year
- -77.72%
- Open
- 0.5193
- Prev close
- 0.5202
- Mkt cap
- 16.90M
- Vol
- 452.33K
- Avg vol
- 496.18K
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4975
- High
- 0.55
- Forward P/E
- -4.89
- Beta
- 2.20
- Short ratio
- 9.32
- Inst. own
- 100.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 21.46
- 200-d avg
- 21.97
- 1y target
- 68.78
6M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
Dividends
No dividends on record
JSPR has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Jan 4, 2024 | 1:10 |