Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
88.19 USD -0.71 (-0.80%)
Regular-session close
87.75 -0.44 -0.50%
After hours · Nov 13, 4:00 PM ET
87.26 Day range 88.77
75.60 52-week range 101.24
- YTD
- +8.13%
- 1 year
- +8.40%
JSMD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 89.26 | 89.31 | 87.19 | 88.19 | -0.70 | -0.79% | 126,494 |
| Nov 12, 2026 | 89.25 | 90.14 | 88.77 | 88.89 | -1.44 | -1.59% | 62,400 |
| Nov 11, 2026 | 89.34 | 90.68 | 89.34 | 90.33 | +1.64 | +1.85% | 77,900 |
| Nov 10, 2026 | 88.06 | 89.08 | 87.97 | 88.69 | -0.29 | -0.33% | 41,800 |
| Nov 9, 2026 | 87.49 | 89.40 | 87.05 | 88.98 | +3.05 | +3.55% | 62,900 |
| Nov 6, 2026 | 85.86 | 86.31 | 85.08 | 85.93 | +1.14 | +1.34% | 72,200 |
| Nov 5, 2026 | 88.83 | 89.43 | 84.47 | 84.79 | -5.44 | -6.03% | 86,600 |
| Nov 4, 2026 | 90.31 | 90.82 | 89.11 | 90.23 | +0.42 | +0.47% | 48,400 |
| Nov 3, 2026 | 88.79 | 90.32 | 88.73 | 89.81 | +1.74 | +1.98% | 89,200 |
| Nov 2, 2026 | 89.11 | 89.67 | 88.07 | 88.07 | -0.64 | -0.72% | 51,500 |
| Oct 30, 2026 | 90.36 | 90.36 | 87.69 | 88.71 | -2.22 | -2.44% | 43,900 |
| Oct 29, 2026 | 89.86 | 91.32 | 89.86 | 90.93 | +0.81 | +0.90% | 32,600 |
| Oct 28, 2026 | 90.03 | 90.25 | 89.48 | 90.12 | +0.50 | +0.56% | 36,900 |
| Oct 27, 2026 | 88.73 | 89.67 | 88.61 | 89.62 | +1.17 | +1.32% | 33,900 |
| Oct 26, 2026 | 87.49 | 88.71 | 87.42 | 88.45 | +0.91 | +1.04% | 33,200 |
| Oct 23, 2026 | 87.48 | 87.88 | 86.82 | 87.54 | -0.55 | -0.62% | 46,000 |
| Oct 22, 2026 | 88.59 | 88.84 | 87.65 | 88.09 | -1.80 | -2.00% | 42,400 |
| Oct 21, 2026 | 89.70 | 90.25 | 89.43 | 89.89 | +0.77 | +0.86% | 45,900 |
| Oct 20, 2026 | 87.88 | 89.65 | 87.78 | 89.12 | +1.12 | +1.27% | 58,300 |
| Oct 19, 2026 | 87.92 | 88.51 | 87.81 | 88.00 | +0.64 | +0.73% | 43,400 |
| Oct 16, 2026 | 89.61 | 89.61 | 87.14 | 87.36 | -2.19 | -2.45% | 51,400 |
| Oct 15, 2026 | 88.18 | 89.58 | 87.17 | 89.55 | +1.20 | +1.36% | 64,700 |
| Oct 14, 2026 | 89.40 | 89.66 | 87.74 | 88.35 | -1.72 | -1.91% | 40,500 |
| Oct 13, 2026 | 89.89 | 90.23 | 89.21 | 90.07 | -0.12 | -0.13% | 52,200 |
| Oct 12, 2026 | 91.34 | 91.34 | 90.19 | 90.19 | -1.25 | -1.37% | 40,300 |
| Oct 9, 2026 | 91.09 | 91.59 | 90.41 | 91.44 | +1.02 | +1.13% | 31,900 |
| Oct 8, 2026 | 90.35 | 90.61 | 89.76 | 90.42 | -0.18 | -0.20% | 57,400 |
| Oct 7, 2026 | 90.58 | 90.94 | 90.29 | 90.60 | -1.23 | -1.34% | 55,500 |
| Oct 6, 2026 | 92.50 | 92.52 | 91.66 | 91.83 | -0.03 | -0.03% | 25,600 |
| Oct 5, 2026 | 91.06 | 92.22 | 90.60 | 91.86 | +0.76 | +0.83% | 40,000 |
| Oct 2, 2026 | 90.32 | 91.57 | 90.32 | 91.10 | +1.37 | +1.53% | 25,600 |
| Oct 1, 2026 | 89.41 | 90.10 | 88.46 | 89.73 | +0.43 | +0.48% | 72,900 |
| Sep 30, 2026 | 90.52 | 90.52 | 89.22 | 89.30 | -0.66 | -0.73% | 88,200 |
| Sep 29, 2026 | 90.17 | 90.17 | 89.25 | 89.96 | +0.22 | +0.25% | 165,500 |
| Sep 28, 2026 | 89.82 | 90.23 | 89.22 | 89.74 | -0.85 | -0.94% | 44,200 |
| Sep 25, 2026 | 91.27 | 91.27 | 90.19 | 90.59 | -0.07 | -0.08% | 19,300 |
| Sep 24, 2026 | 90.46 | 90.88 | 89.57 | 90.66 | -0.02 | -0.02% | 32,500 |
| Sep 23, 2026 | 91.95 | 91.95 | 90.51 | 90.68 | -1.32 | -1.43% | 55,900 |
| Sep 22, 2026 | 92.27 | 92.32 | 91.42 | 92.00 | +0.51 | +0.56% | 49,800 |
| Sep 21, 2026 | 91.07 | 91.73 | 90.88 | 91.49 | +0.92 | +1.02% | 38,200 |
| Sep 18, 2026 | 90.88 | 90.88 | 90.05 | 90.57 | -0.23 | -0.25% | 236,700 |
| Sep 17, 2026 | 91.16 | 91.40 | 90.73 | 90.80 | +0.59 | +0.65% | 28,000 |
| Sep 16, 2026 | 90.34 | 91.14 | 89.45 | 90.21 | +0.30 | +0.33% | 183,300 |
| Sep 15, 2026 | 90.51 | 90.51 | 89.51 | 89.91 | -0.88 | -0.97% | 161,200 |
| Sep 14, 2026 | 90.36 | 91.26 | 90.36 | 90.79 | -0.76 | -0.83% | 49,500 |
| Sep 11, 2026 | 91.95 | 92.04 | 91.55 | 91.55 | +0.74 | +0.81% | 31,100 |
| Sep 10, 2026 | 91.00 | 91.68 | 90.74 | 90.81 | -1.07 | -1.16% | 46,300 |
| Sep 9, 2026 | 92.70 | 92.74 | 91.88 | 91.88 | -0.86 | -0.93% | 46,800 |
| Sep 8, 2026 | 93.20 | 93.28 | 92.58 | 92.74 | -0.48 | -0.51% | 21,700 |
| Sep 4, 2026 | 92.34 | 93.30 | 92.34 | 93.22 | +0.48 | +0.52% | 51,400 |
| Sep 3, 2026 | 92.67 | 92.80 | 91.95 | 92.74 | +0.53 | +0.57% | 36,900 |
| Sep 2, 2026 | 91.72 | 92.27 | 91.62 | 92.21 | +1.00 | +1.10% | 33,300 |
| Sep 1, 2026 | 92.36 | 92.36 | 91.06 | 91.21 | -1.48 | -1.60% | 26,900 |
| Aug 31, 2026 | 92.92 | 93.42 | 92.04 | 92.69 | -0.53 | -0.57% | 31,300 |
| Aug 28, 2026 | 95.13 | 95.13 | 93.12 | 93.22 | -1.81 | -1.90% | 47,900 |
| Aug 27, 2026 | 95.03 | 95.44 | 94.86 | 95.03 | +0.26 | +0.27% | 45,600 |
| Aug 26, 2026 | 94.66 | 95.04 | 94.42 | 94.77 | +0.13 | +0.14% | 41,600 |
| Aug 25, 2026 | 94.11 | 94.88 | 94.05 | 94.64 | +0.63 | +0.67% | 50,300 |
| Aug 24, 2026 | 94.98 | 94.98 | 93.72 | 94.01 | -1.05 | -1.10% | 53,000 |
| Aug 21, 2026 | 95.31 | 95.31 | 94.36 | 95.06 | +0.65 | +0.69% | 33,200 |
| Aug 20, 2026 | 95.05 | 95.40 | 94.32 | 94.41 | -1.36 | -1.42% | 41,900 |
| Aug 19, 2026 | 96.89 | 96.89 | 95.25 | 95.77 | -0.18 | -0.19% | 53,100 |
| Aug 18, 2026 | 96.79 | 96.90 | 95.82 | 95.95 | -1.85 | -1.89% | 59,800 |
| Aug 17, 2026 | 97.75 | 97.98 | 97.37 | 97.80 | +0.06 | +0.06% | 35,800 |
| Aug 14, 2026 | 97.41 | 97.85 | 97.10 | 97.74 | +0.48 | +0.49% | 35,200 |
65 days, newest first. Daily bars as drawn on the JSMD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.