Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LIXIL Corporation JSGRY

Full chart Compare
Set alert

Price alert · JSGRY

All alert types
20.96 USD 0.00 (+0.00%)

Regular-session close

21.15 Day range 21.15
18.58 52-week range 24.62
YTD
-13.25%
1 year
-8.51%

JSGRY price history

JSGRY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.1521.1521.1521.15+0.19+0.91%975
Nov 12, 202620.9620.9620.9620.96-0.30-1.41%300
Nov 11, 202621.2621.2621.2621.260.000.00%0
Nov 10, 202621.2621.2621.2621.260.000.00%0
Nov 9, 202621.2621.2621.2621.260.000.00%0
Nov 6, 202621.2621.2621.2621.260.000.00%0
Nov 5, 202621.2621.2621.2621.260.000.00%0
Nov 4, 202621.2621.2621.2621.260.000.00%0
Nov 3, 202621.2621.2621.2621.26-0.27-1.25%100
Nov 2, 202621.2921.5321.2121.53+0.84+4.06%1,300
Oct 30, 202620.6920.6920.6920.690.000.00%0
Oct 29, 202620.6920.6920.6920.690.000.00%0
Oct 28, 202620.6920.6920.6920.69-1.00-4.61%200
Oct 27, 202621.6921.6921.6921.690.000.00%0
Oct 26, 202621.6921.6921.6921.690.000.00%0
Oct 23, 202621.6921.6921.6921.690.000.00%0
Oct 22, 202621.6921.6921.6921.690.000.00%0
Oct 21, 202622.3122.3621.6921.69+0.26+1.21%3,300
Oct 20, 202621.4321.4321.4321.430.000.00%0
Oct 19, 202621.4421.4421.4321.43+0.05+0.23%600
Oct 16, 202621.3821.3821.3821.38-0.88-3.95%300
Oct 15, 202622.2622.2622.2622.26+0.79+3.68%900
Oct 14, 202621.4721.4721.4721.470.000.00%0
Oct 13, 202621.4721.4721.4721.470.000.00%0
Oct 12, 202621.4721.4721.4721.47-0.29-1.33%400
Oct 9, 202621.7621.7621.7621.76+0.71+3.37%200
Oct 8, 202621.0521.0521.0521.05+0.11+0.53%400
Oct 7, 202620.9420.9420.9420.940.000.00%0
Oct 6, 202621.8621.8620.9420.94-2.14-9.27%3,900
Oct 5, 202623.0823.0823.0823.080.000.00%0
Oct 2, 202623.0823.0823.0823.080.000.00%0
Oct 1, 202620.5023.0820.5023.08+0.66+2.94%600
Sep 30, 202622.4222.4222.4222.42+0.89+4.13%200
Sep 29, 202621.7821.7821.5321.53+1.77+8.96%900
Sep 28, 202619.7619.7619.7619.760.000.00%0
Sep 25, 202619.7619.7619.7619.760.000.00%0
Sep 24, 202624.2224.2219.7619.76-0.40-1.98%300
Sep 23, 202621.9521.9520.1620.16-1.71-7.82%1,700
Sep 22, 202621.8721.8721.8721.870.000.00%0
Sep 21, 202621.8721.8721.8721.870.000.00%0
Sep 18, 202621.8721.8721.8721.87-0.97-4.25%100
Sep 17, 202622.8422.8422.8422.840.000.00%0
Sep 16, 202622.8422.8422.8422.840.000.00%0
Sep 15, 202622.8422.8422.8422.840.000.00%0
Sep 14, 202622.8422.8422.8422.840.000.00%0
Sep 11, 202622.8422.8422.8422.840.000.00%0
Sep 10, 202622.8422.8422.8422.840.000.00%0
Sep 9, 202622.8422.8422.8422.840.000.00%0
Sep 8, 202622.8422.8422.8422.84-0.65-2.77%200
Sep 4, 202623.4923.4923.4923.490.000.00%0
Sep 3, 202623.4923.4923.4923.490.000.00%0
Sep 2, 202623.4923.4923.4923.490.000.00%0
Sep 1, 202623.4923.4923.4923.490.000.00%0
Aug 31, 202623.4923.4923.4923.490.000.00%0
Aug 28, 202623.4923.4923.4923.490.000.00%0
Aug 27, 202623.4923.4923.4923.490.000.00%0
Aug 26, 202623.4923.4923.4923.49+2.49+11.86%500
Aug 25, 202621.0021.0021.0021.000.000.00%0
Aug 24, 202621.0021.0021.0021.00-0.80-3.67%200
Aug 21, 202621.8021.8021.8021.800.000.00%0
Aug 20, 202621.9021.9021.8021.80+0.77+3.66%1,000
Aug 19, 202621.0321.0321.0321.03-1.59-7.03%300
Aug 18, 202622.6222.6222.6222.620.000.00%0
Aug 17, 202622.6222.6222.6222.620.000.00%0
Aug 14, 202622.6222.6222.6222.620.000.00%0

65 days, newest first. Daily bars as drawn on the JSGRY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.