Jones Soda Co. JSDA
0.22 USD -0.02 (-7.92%)
Nov 9, 2026, 12:34 PM EST
0.221 Day range 0.242
0.165 52-week range 0.40
- YTD
- -21.91%
- 1 year
- +16.32%
YTD chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.226 | Bearish |
| EMA (5) | EMA | 0.226017 | Bearish |
| SMA (10) | SMA | 0.2237 | Bearish |
| EMA (10) | EMA | 0.22736 | Bearish |
| SMA (20) | SMA | 0.2356 | Bearish |
| EMA (20) | EMA | 0.234141 | Bearish |
| SMA (21) | SMA | 0.236857 | Bearish |
| EMA (21) | EMA | 0.234877 | Bearish |
| SMA (25) | SMA | 0.24032 | Bearish |
| EMA (25) | EMA | 0.237808 | Bearish |
| SMA (30) | SMA | 0.241367 | Bearish |
| EMA (30) | EMA | 0.241353 | Bearish |
| SMA (50) | SMA | 0.25784 | Bearish |
| EMA (50) | EMA | 0.253028 | Bearish |
| SMA (63) | SMA | 0.268683 | Bearish |
| EMA (63) | EMA | 0.258365 | Bearish |
| SMA (75) | SMA | 0.274867 | Bearish |
| EMA (75) | EMA | 0.262012 | Bearish |
| SMA (100) | SMA | 0.28086 | Bearish |
| EMA (100) | EMA | 0.266701 | Bearish |
| SMA (125) | SMA | 0.280728 | Bearish |
| EMA (125) | EMA | 0.268699 | Bearish |
| SMA (150) | SMA | 0.279527 | Bearish |
| EMA (150) | EMA | 0.269044 | Bearish |
| SMA (200) | SMA | 0.280725 | Bearish |
| EMA (200) | EMA | 0.267307 | Bearish |
| VWAP (HLC/3) | VWAP | 0.243069 | Bullish |
| ZZ (0.05) | ZigZag | 0.221 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.203529 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.256432 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.222391 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.22337 | Bearish |
| WMA (10) | Weighted Moving Average | 0.224727 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.225323 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.2226 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.222115 | Bearish |