Jones Soda Co. JSDA
0.24 USD +0.02 (+10.09%)
At closeNov 6, 2026, 4:00 PM EST
0.23 Day range 0.24
0.165 52-week range 0.40
- YTD
- -15.19%
- 1 year
- +33.33%
15m chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 3 days ago |
| RSI: Overbought | Nov 4, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 3, 11:00 AM | 5 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 5 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 6 days ago |
| SMA: Bearish | Nov 2, 11:15 AM | 6 days ago |
| SMA: Bearish | Nov 2, 11:15 AM | 6 days ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 days ago |
| SMA: Bearish | Nov 2, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 week ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.2248 | Bullish |
| EMA (5) | EMA | 0.228526 | Bullish |
| SMA (10) | SMA | 0.2246 | Bullish |
| EMA (10) | EMA | 0.228773 | Bullish |
| SMA (20) | SMA | 0.23765 | Bullish |
| EMA (20) | EMA | 0.235524 | Bullish |
| SMA (21) | SMA | 0.23881 | Bullish |
| EMA (21) | EMA | 0.236265 | Bullish |
| SMA (25) | SMA | 0.24108 | Bearish |
| EMA (25) | EMA | 0.239209 | Bullish |
| SMA (30) | SMA | 0.242167 | Bearish |
| EMA (30) | EMA | 0.242756 | Bearish |
| SMA (50) | SMA | 0.25942 | Bearish |
| EMA (50) | EMA | 0.254335 | Bearish |
| SMA (63) | SMA | 0.270333 | Bearish |
| EMA (63) | EMA | 0.25957 | Bearish |
| SMA (75) | SMA | 0.276013 | Bearish |
| EMA (75) | EMA | 0.263121 | Bearish |
| SMA (100) | SMA | 0.28125 | Bearish |
| EMA (100) | EMA | 0.267624 | Bearish |
| SMA (125) | SMA | 0.28116 | Bearish |
| EMA (125) | EMA | 0.269469 | Bearish |
| SMA (150) | SMA | 0.27982 | Bearish |
| EMA (150) | EMA | 0.269685 | Bearish |
| SMA (200) | SMA | 0.281115 | Bearish |
| EMA (200) | EMA | 0.267769 | Bearish |
| VWAP (HLC/3) | VWAP | 0.242677 | Bullish |
| ZZ (0.05) | ZigZag | 0.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.204356 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.26134 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.222408 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.22574 | Bullish |
| WMA (10) | Weighted Moving Average | 0.225382 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.228061 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.222333 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.223151 | Bullish |