Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

J Sainsbury plc JSAIY

Full chart Compare
Set alert

Price alert · JSAIY

All alert types
18.71 USD +0.09 (+0.48%)

Regular-session close

18.52 Day range 18.78
15.87 52-week range 19.90
YTD
+4.53%
1 year
+2.46%

JSAIY price history

JSAIY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.5218.7818.5218.78+0.16+0.86%653
Nov 12, 202618.6018.6918.4518.62+0.40+2.20%22,100
Nov 11, 202618.6219.1318.1118.22-0.52-2.77%9,100
Nov 10, 202618.9018.9018.6318.74-0.22-1.16%221,500
Nov 9, 202618.8618.9618.7518.96+0.10+0.53%323,200
Nov 6, 202618.8219.0418.8118.86-0.26-1.36%660,200
Nov 5, 202619.4219.5319.1219.12-0.19-0.98%351,300
Nov 4, 202619.1319.3719.0819.31+0.74+3.98%42,500
Nov 3, 202618.5718.6218.4818.57-0.34-1.80%25,500
Nov 2, 202618.8219.0118.8218.91+0.46+2.49%114,100
Oct 30, 202618.4318.4718.3518.45+0.33+1.82%24,400
Oct 29, 202618.3318.3618.0618.12+0.11+0.61%35,000
Oct 28, 202618.2318.2418.0018.01-0.45-2.44%56,100
Oct 27, 202618.7218.7518.3818.46-0.44-2.33%17,500
Oct 26, 202618.8818.9918.8218.90+0.14+0.75%15,200
Oct 23, 202618.9418.9418.6418.76-0.17-0.90%28,900
Oct 22, 202618.7218.9318.6818.93-0.35-1.82%27,900
Oct 21, 202619.3819.3919.1919.28-0.04-0.21%16,600
Oct 20, 202619.3219.4019.2419.32+0.23+1.20%36,400
Oct 19, 202618.8919.1318.8919.09+0.28+1.49%16,800
Oct 16, 202618.7618.9318.7618.81+0.16+0.86%20,900
Oct 15, 202618.5618.7118.4818.65+0.45+2.47%27,700
Oct 14, 202618.1918.2018.0518.20+0.08+0.44%25,300
Oct 13, 202617.8918.1217.8918.12+0.18+1.00%16,700
Oct 12, 202617.9118.0617.8817.94+0.08+0.45%23,200
Oct 9, 202617.8717.9717.7317.86+0.16+0.90%24,500
Oct 8, 202617.8817.9417.3917.70+0.35+2.02%23,000
Oct 7, 202617.2517.4117.2217.35+0.20+1.17%21,800
Oct 6, 202617.1917.2417.1117.15+0.02+0.12%35,400
Oct 5, 202617.1217.1917.0417.13-0.08-0.46%32,100
Oct 2, 202617.2417.4917.0717.21+0.01+0.06%30,900
Oct 1, 202617.1817.3017.1217.20-0.29-1.66%34,400
Sep 30, 202617.7117.7117.4717.49-0.03-0.17%21,400
Sep 29, 202617.6117.6517.3417.52-0.37-2.07%26,700
Sep 28, 202617.9417.9817.7917.89-0.01-0.06%24,600
Sep 25, 202617.8117.9417.8017.90+0.05+0.28%22,700
Sep 24, 202618.0118.0117.7317.85+0.19+1.08%59,900
Sep 23, 202617.8117.8117.6417.66-0.50-2.75%38,300
Sep 22, 202618.0718.2418.0718.16+0.07+0.39%32,700
Sep 21, 202617.9018.0917.8918.09+0.11+0.61%32,000
Sep 18, 202617.8417.9817.8317.98-0.15-0.83%22,200
Sep 17, 202618.0418.1317.9118.13+0.05+0.28%22,600
Sep 16, 202617.9118.1317.8418.08-0.09-0.50%19,500
Sep 15, 202618.2418.2618.1518.17-0.25-1.36%38,900
Sep 14, 202618.2418.4218.1818.42+0.42+2.33%23,200
Sep 11, 202618.1518.1717.8518.00-0.07-0.39%15,100
Sep 10, 202618.2418.2618.0418.07-0.32-1.74%19,500
Sep 9, 202618.4418.4418.2218.39+0.07+0.38%15,800
Sep 8, 202618.5318.5318.3218.32-0.06-0.33%20,700
Sep 4, 202618.2318.4518.2318.38+0.15+0.82%27,600
Sep 3, 202618.2218.2918.1618.23+0.13+0.72%19,000
Sep 2, 202618.1518.1918.0618.10-0.07-0.39%22,500
Sep 1, 202618.2918.3418.1718.17+0.19+1.06%15,600
Aug 31, 202618.1418.1417.3717.98-0.09-0.50%27,900
Aug 28, 202618.1318.2218.0218.07+0.03+0.17%20,400
Aug 27, 202618.0018.1117.9318.04+0.01+0.06%36,000
Aug 26, 202618.3718.3718.0318.03-0.35-1.90%85,700
Aug 25, 202618.3018.3918.2718.38+0.10+0.55%38,900
Aug 24, 202618.2118.3418.2118.28+0.02+0.11%25,500
Aug 21, 202618.1518.2618.1418.26+0.37+2.07%18,800
Aug 20, 202618.0118.0817.8817.89-0.41-2.24%31,300
Aug 19, 202618.1518.3518.1518.30+0.43+2.41%27,800
Aug 18, 202617.9217.9917.8717.87-0.22-1.22%22,600
Aug 17, 202618.1018.1618.0418.09-0.58-3.11%20,600
Aug 14, 202618.7018.7018.5818.67+0.04+0.21%43,800

65 days, newest first. Daily bars as drawn on the JSAIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.