Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Japan Exchange Group, Inc. JPXGY

Full chart Compare
Set alert

Price alert · JPXGY

All alert types
13.88 USD +0.21 (+1.54%)

Regular-session close

13.60 Day range 13.86
10.19 52-week range 15.56
YTD
+30.21%
1 year
+21.97%

JPXGY price history

JPXGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.6013.8613.6013.86+0.19+1.39%7,705
Nov 12, 202613.9114.0413.6613.67-0.05-0.36%73,000
Nov 11, 202613.6113.7313.6013.72+0.35+2.62%60,600
Nov 10, 202613.4113.4313.3013.37-0.21-1.55%61,000
Nov 9, 202613.5213.6513.4713.58+0.52+3.98%105,500
Nov 6, 202613.1813.3213.0113.06-0.14-1.06%227,100
Nov 5, 202613.6713.6713.2013.20-0.36-2.65%111,300
Nov 4, 202613.3313.5613.3313.56+0.31+2.34%29,300
Nov 3, 202613.3213.6012.9413.25-0.05-0.38%50,800
Nov 2, 202613.3913.4113.3013.30-0.01-0.08%88,100
Oct 30, 202613.3513.3513.2213.31-0.05-0.37%141,400
Oct 29, 202613.5013.5013.3313.36+0.16+1.21%243,800
Oct 28, 202613.2213.2213.1013.20+0.08+0.61%489,100
Oct 27, 202613.5013.5013.1013.12-0.83-5.95%426,600
Oct 26, 202613.8413.9913.8413.95-0.07-0.50%152,200
Oct 23, 202614.1014.1014.0014.02-0.06-0.43%221,000
Oct 22, 202613.6314.1013.6314.08+0.06+0.43%499,600
Oct 21, 202613.5814.1113.5814.02+0.28+2.04%234,600
Oct 20, 202613.4013.7513.3613.74-0.16-1.15%838,600
Oct 19, 202613.8514.1013.8513.90+0.03+0.22%2,332,600
Oct 16, 202613.8114.0213.5613.87-0.05-0.36%413,900
Oct 15, 202613.8613.9913.7813.92+0.22+1.61%191,400
Oct 14, 202613.8213.8213.6613.70-0.51-3.59%1,959,100
Oct 13, 202614.2014.2413.7314.21-0.05-0.35%1,382,400
Oct 12, 202614.2914.5113.9514.26-0.03-0.21%74,000
Oct 9, 202613.7814.4013.7814.29+0.08+0.56%1,313,300
Oct 8, 202613.6914.7713.6914.21-0.11-0.77%125,300
Oct 7, 202614.4014.4014.2114.32-0.25-1.72%37,900
Oct 6, 202614.8714.8714.5414.570.000.00%39,200
Oct 5, 202614.6214.6214.4714.57-0.16-1.09%95,200
Oct 2, 202614.7115.2014.6914.73+0.13+0.89%25,300
Oct 1, 202614.1314.6314.1314.60+0.12+0.83%42,800
Sep 30, 202614.0614.9014.0614.48-0.07-0.48%55,900
Sep 29, 202614.5614.5814.4414.55-0.16-1.09%38,300
Sep 28, 202615.0515.2814.5814.71-0.55-3.60%104,300
Sep 25, 202614.9815.5614.9815.26+0.94+6.56%35,700
Sep 24, 202614.3414.3914.2114.32+0.07+0.49%37,800
Sep 23, 202614.5214.5214.1114.25-0.07-0.49%52,600
Sep 22, 202614.9614.9614.2414.32-0.08-0.56%26,700
Sep 21, 202614.2614.4014.2614.40+0.13+0.91%20,300
Sep 18, 202614.1514.3414.1114.27-0.18-1.25%87,200
Sep 17, 202614.5414.5514.4514.45+0.33+2.34%36,100
Sep 16, 202613.7014.3313.7014.12-0.02-0.14%56,600
Sep 15, 202614.3614.3614.0014.14-0.16-1.12%67,700
Sep 14, 202614.2914.3814.1914.30-0.18-1.24%57,200
Sep 11, 202614.4614.7114.4614.48+0.26+1.83%50,500
Sep 10, 202614.9814.9814.2014.22+0.07+0.49%61,400
Sep 9, 202614.4714.4714.1214.15-0.06-0.42%134,100
Sep 8, 202614.8814.8814.1614.21-0.11-0.77%195,400
Sep 4, 202614.4714.4714.2514.32+0.54+3.92%37,600
Sep 3, 202613.7413.8013.6213.78+0.24+1.77%49,300
Sep 2, 202613.5113.5613.4913.540.000.00%35,700
Sep 1, 202613.7113.7113.5313.54-0.42-3.01%40,400
Aug 31, 202614.1514.1513.9613.96-0.32-2.24%43,600
Aug 28, 202614.4914.4914.2114.28-0.02-0.14%22,800
Aug 27, 202614.3514.3514.2514.300.000.00%125,300
Aug 26, 202614.3414.3514.2514.30+0.10+0.70%24,300
Aug 25, 202614.1814.2514.1614.20+0.16+1.14%27,900
Aug 24, 202614.0214.0813.9914.04-0.02-0.14%54,300
Aug 21, 202614.0314.1014.0014.06+0.19+1.37%37,400
Aug 20, 202613.8813.9913.8313.87-0.20-1.42%47,700
Aug 19, 202614.0114.0713.8914.07+0.50+3.68%141,700
Aug 18, 202614.0414.0413.5313.57-0.33-2.37%47,900
Aug 17, 202613.9113.9513.8513.90-0.11-0.79%514,800
Aug 14, 202614.0414.1114.0014.01-0.36-2.51%170,500

65 days, newest first. Daily bars as drawn on the JPXGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.