JPMorgan Ultra-Short Income ETF JPST
50.28 USD +0.02 (+0.04%)
At closeNov 5, 2026, 7:37 PM EST
50.26 -0.02 -0.03%
After hours · Nov 5, 7:37 PM ET
50.26 Day range 50.29
50.20 52-week range 50.79
- YTD
- -0.61%
- 1 year
- -0.61%
MAX chart
Events in this range
- Apr 1, 2020Dividend: 0.091
- May 1, 2020Dividend: 0.076
- Jun 1, 2020Dividend: 0.066
- Jul 1, 2020Dividend: 0.06
- Aug 3, 2020Dividend: 0.053
- Sep 1, 2020Dividend: 0.04728
- Oct 1, 2020Dividend: 0.046
- Nov 2, 2020Dividend: 0.039
- Dec 1, 2020Dividend: 0.0379
- Feb 1, 2021Dividend: 0.031
- Mar 1, 2021Dividend: 0.032
- Apr 1, 2021Dividend: 0.03
- May 3, 2021Dividend: 0.032
- Jun 1, 2021Dividend: 0.0287
- Jul 1, 2021Dividend: 0.028
- Aug 2, 2021Dividend: 0.027
- Sep 1, 2021Dividend: 0.02585
- Oct 1, 2021Dividend: 0.027
- Nov 1, 2021Dividend: 0.023
- Dec 1, 2021Dividend: 0.025
- Feb 1, 2022Dividend: 0.022
- Mar 1, 2022Dividend: 0.024
- Apr 1, 2022Dividend: 0.023
- May 2, 2022Dividend: 0.036
- Jun 1, 2022Dividend: 0.04593
- Jul 1, 2022Dividend: 0.049
- Aug 1, 2022Dividend: 0.06
- Sep 1, 2022Dividend: 0.082
- Oct 3, 2022Dividend: 0.09249
- Nov 1, 2022Dividend: 0.11623
- Dec 1, 2022Dividend: 0.131
- Feb 1, 2023Dividend: 0.171
- Mar 1, 2023Dividend: 0.15436
- Apr 3, 2023Dividend: 0.17852
- May 1, 2023Dividend: 0.18657
- Jun 1, 2023Dividend: 0.20231
- Jul 3, 2023Dividend: 0.19979
- Aug 1, 2023Dividend: 0.20623
- Sep 1, 2023Dividend: 0.2176
- Oct 2, 2023Dividend: 0.21203
- Nov 1, 2023Dividend: 0.22152
- Dec 1, 2023Dividend: 0.22163
- Feb 1, 2024Dividend: 0.21862
- Mar 1, 2024Dividend: 0.21396
- Apr 1, 2024Dividend: 0.22054
- May 1, 2024Dividend: 0.22654
- Jun 3, 2024Dividend: 0.2232
- Jul 1, 2024Dividend: 0.2151
- Aug 1, 2024Dividend: 0.2316
- Sep 3, 2024Dividend: 0.22416
- Oct 1, 2024Dividend: 0.21602
- Nov 1, 2024Dividend: 0.20546
- Dec 2, 2024Dividend: 0.19742
- Feb 3, 2025Dividend: 0.1908
- Mar 3, 2025Dividend: 0.18326
- Apr 1, 2025Dividend: 0.19213
- May 1, 2025Dividend: 0.19134
- Jun 2, 2025Dividend: 0.19223
- Jul 1, 2025Dividend: 0.1857
- Aug 1, 2025Dividend: 0.18832
- Sep 2, 2025Dividend: 0.18884
- Oct 1, 2025Dividend: 0.18802
- Nov 3, 2025Dividend: 0.18369
- Dec 1, 2025Dividend: 0.17944
- Feb 2, 2026Dividend: 0.17204
- Mar 2, 2026Dividend: 0.16483
- Apr 1, 2026Dividend: 0.17281
- May 1, 2026Dividend: 0.17613
- Jun 1, 2026Dividend: 0.16891
- Jul 1, 2026Dividend: 0.17069
- Aug 3, 2026Dividend: 0.16957
- Sep 1, 2026Dividend: 0.17166
- Oct 1, 2026Dividend: 0.17463
- Nov 2, 2026Dividend: 0.17956
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.30 | Bearish |
| EMA (5) | EMA | 50.29 | Bearish |
| SMA (10) | SMA | 50.34 | Bearish |
| EMA (10) | EMA | 50.31 | Bearish |
| SMA (20) | SMA | 50.33 | Bearish |
| EMA (20) | EMA | 50.33 | Bearish |
| SMA (21) | SMA | 50.33 | Bearish |
| EMA (21) | EMA | 50.33 | Bearish |
| SMA (25) | SMA | 50.32 | Bearish |
| EMA (25) | EMA | 50.33 | Bearish |
| SMA (30) | SMA | 50.32 | Bearish |
| EMA (30) | EMA | 50.34 | Bearish |
| SMA (50) | SMA | 50.35 | Bearish |
| EMA (50) | EMA | 50.36 | Bearish |
| SMA (63) | SMA | 50.38 | Bearish |
| EMA (63) | EMA | 50.37 | Bearish |
| SMA (75) | SMA | 50.40 | Bearish |
| EMA (75) | EMA | 50.38 | Bearish |
| SMA (100) | SMA | 50.42 | Bearish |
| EMA (100) | EMA | 50.40 | Bearish |
| SMA (125) | SMA | 50.43 | Bearish |
| EMA (125) | EMA | 50.42 | Bearish |
| SMA (150) | SMA | 50.45 | Bearish |
| EMA (150) | EMA | 50.44 | Bearish |
| SMA (200) | SMA | 50.49 | Bearish |
| EMA (200) | EMA | 50.46 | Bearish |
| VWAP (HLC/3) | VWAP | 50.53 | Neutral |
| ZZ (0.05) | ZigZag | 50.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.31 | Bearish |
| WMA (10) | Weighted Moving Average | 50.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 50.31 | Bearish |