Jaiprakash Power Ventures Limited JPPOWER.NS
Set alert
13.79 INR +0.25 +1.85%
As of Nov 2, 10:54 PM ET
13.41 Day range 13.79
12.50 52-week range 24.50
- YTD
- -21.69%
- 1 year
- -23.39%
- Open
- 13.54
- Prev close
- 13.54
- Mkt cap
- 94.51B
- Vol
- 8.09M
- Avg vol
- 54.64M
- EPS
- 0.55
- P/E
- 25.07
- Div yield
- 0.00%
More statistics
- Low
- 13.41
- High
- 13.79
MAX chart
Events in this range
- Aug 31, 2005Dividend: 0.75
- Jul 31, 2008Dividend: 0.75
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| RSI: Overbought | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| RSI: Overbought | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Dec 31, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 31, 2022 | 3 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2022 | 4 years ago |
| RSI: Overbought | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Dec 31, 2019 | 6 years ago |
| SMA: Bearish | May 31, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 30, 2018 | 8 years ago |
| SMA: Bearish | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2017 | 9 years ago |
| SMA: Bullish | May 31, 2017 | 9 years ago |
| SMA: Bearish | Mar 31, 2017 | 9 years ago |
| SMA: Bullish | Dec 31, 2016 | 9 years ago |
| SMA: Bearish | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Apr 30, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Nov 30, 2013 | 12 years ago |
| RSI: Oversold | Jun 30, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 28, 2013 | 13 years ago |
| SMA: Bearish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Sep 30, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 30, 2012 | 14 years ago |
| MACD: Sell Signal | May 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 29, 2012 | 14 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| SMA: Bullish | Jun 30, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| MACD: Sell Signal | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Mar 31, 2010 | 16 years ago |
| SMA: Bearish | Dec 31, 2009 | 16 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bullish | Mar 31, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| MACD: Sell Signal | May 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| RSI: Overbought | Jul 31, 2007 | 19 years ago |
| SMA: Bullish | Mar 31, 2007 | 19 years ago |
| SMA: Bearish | Feb 28, 2007 | 19 years ago |
| SMA: Bullish | Aug 31, 2006 | 20 years ago |
| SMA: Bearish | Apr 30, 2006 | 20 years ago |
| SMA: Bullish | Mar 31, 2006 | 20 years ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
23 US ETFs and mutual funds hold JPPOWER.NS · largest positions