Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MicroSectors 3× Long Japan Etns JPNU

Full chart Compare
Set alert

Price alert · JPNU

All alert types
20.88 USD +0.19 (+0.93%)

Regular-session close

20.88 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

20.29 Day range 20.99
18.72 52-week range 27.76
YTD
-14.99%
1 year
-14.99%

JPNU price history

JPNU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.9920.9920.2920.88+0.19+0.92%1,000
Nov 12, 202620.6920.6920.6920.69-0.41-1.94%300
Nov 11, 202621.1021.1021.1021.10+1.08+5.39%500
Nov 10, 202620.0220.0220.0220.02-0.78-3.75%100
Nov 9, 202620.8020.8020.8020.80+2.08+11.11%1,300
Nov 6, 202618.7618.7618.7218.72-0.14-0.74%400
Nov 5, 202620.0520.0818.8618.86-4.00-17.50%300
Nov 4, 202622.8622.8622.8622.86+0.87+3.96%100
Nov 3, 202622.5422.5421.9921.99-0.21-0.95%300
Nov 2, 202622.8522.8522.2022.20+0.03+0.14%400
Oct 30, 202622.1722.1722.1722.17-1.59-6.69%100
Oct 29, 202623.6723.7623.6723.76-0.08-0.34%100
Oct 28, 202623.8423.8423.8423.84-0.22-0.91%100
Oct 27, 202624.0624.0624.0624.06+0.63+2.69%100
Oct 26, 202623.6723.6723.4323.43+0.20+0.86%900
Oct 23, 202623.2723.2723.2323.23-0.42-1.78%200
Oct 22, 202623.6523.6523.6523.65-0.93-3.78%1,100
Oct 21, 202624.6424.6424.5824.58+0.22+0.90%400
Oct 20, 202624.3624.3624.3624.36+0.31+1.29%100
Oct 19, 202624.0524.0524.0524.05+0.12+0.50%100
Oct 16, 202623.9323.9323.9323.93-0.48-1.97%100
Oct 15, 202624.4124.4124.4124.41-0.35-1.41%100
Oct 14, 202624.8524.9024.7624.76-1.22-4.70%300
Oct 13, 202625.8425.9825.8425.980.000.00%100
Oct 12, 202625.9825.9825.9825.98-0.44-1.67%100
Oct 9, 202626.4226.4226.4226.42+0.45+1.73%100
Oct 8, 202625.9725.9725.9725.97-0.87-3.24%500
Oct 7, 202626.8426.8426.8426.84-0.92-3.31%1,000
Oct 6, 202627.7627.7627.7627.76+0.05+0.18%100
Oct 5, 202627.7127.7127.7127.71+0.30+1.09%100
Oct 2, 202627.4127.4127.4127.41+1.21+4.62%100
Oct 1, 202626.2526.2526.2026.20-0.06-0.23%100
Sep 30, 202626.2626.2626.2626.26+0.70+2.74%500
Sep 29, 202625.5625.5625.5625.56-0.24-0.93%1,000
Sep 28, 202625.8025.8025.8025.80-0.97-3.62%100
Sep 25, 202626.7726.7726.7726.77+1.63+6.48%500
Sep 24, 202625.0425.1424.8925.14-1.01-3.86%3,600
Sep 23, 202626.1526.1526.1526.15-1.46-5.29%100
Sep 22, 202627.3727.6127.3727.61+0.59+2.18%300
Sep 21, 202626.9427.0226.9327.02+0.80+3.05%700
Sep 18, 202626.0526.2226.0526.22-0.79-2.92%700
Sep 17, 202627.0027.1127.0027.01+0.79+3.01%1,300
Sep 16, 202626.2226.2226.2226.22+0.04+0.15%100
Sep 15, 202626.1826.1826.1826.18-0.61-2.28%100
Sep 14, 202626.7926.7926.7926.79-0.86-3.11%100
Sep 11, 202627.6527.6527.6527.65+1.75+6.76%100
Sep 10, 202625.9025.9025.9025.90-0.50-1.89%100
Sep 9, 202626.4026.4026.4026.40-0.81-2.98%100
Sep 8, 202627.2127.2127.2127.21-0.28-1.02%100
Sep 4, 202627.1227.4927.1227.49+0.22+0.81%2,500
Sep 3, 202626.8427.4626.8227.27+1.53+5.94%3,700
Sep 2, 202625.7425.7425.7425.74+0.59+2.35%100
Sep 1, 202625.1925.1925.0225.15-0.53-2.06%2,700
Aug 31, 202626.0126.0125.6825.68+0.03+0.12%700
Aug 28, 202625.6525.6525.6525.65-0.02-0.08%100
Aug 27, 202625.6125.6725.6125.67+0.30+1.18%800
Aug 26, 202625.5625.5625.3225.37-0.17-0.67%1,500
Aug 25, 202625.3025.5425.0925.54+0.60+2.41%900
Aug 24, 202624.9024.9724.8424.94-0.29-1.15%1,500
Aug 21, 202625.2325.2325.2325.23+0.67+2.73%100
Aug 20, 202624.7424.7424.5624.56——200

61 days, newest first. Daily bars as drawn on the JPNU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.