J P Morgan Exchange-Traded Fund Trust - Limited Duration Bond ETF JPLD
51.35 USD +0.02 (+0.04%)
Regular-session close
51.35 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
51.34 Day range 51.41
51.25 52-week range 52.75
- YTD
- -1.89%
- 1 year
- -1.93%
JPLD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.35 | 51.41 | 51.34 | 51.35 | +0.02 | +0.04% | 485,436 |
| Nov 12, 2026 | 51.43 | 51.43 | 51.32 | 51.33 | -0.11 | -0.21% | 6,070,800 |
| Nov 11, 2026 | 51.45 | 51.45 | 51.42 | 51.44 | -0.05 | -0.10% | 247,900 |
| Nov 10, 2026 | 51.46 | 51.50 | 51.42 | 51.49 | -0.12 | -0.23% | 605,900 |
| Nov 9, 2026 | 51.63 | 51.63 | 51.58 | 51.61 | +0.01 | +0.02% | 307,100 |
| Nov 6, 2026 | 51.56 | 51.64 | 51.56 | 51.60 | 0.00 | 0.00% | 340,200 |
| Nov 5, 2026 | 51.49 | 51.63 | 51.49 | 51.60 | +0.08 | +0.16% | 372,100 |
| Nov 4, 2026 | 51.49 | 51.54 | 51.47 | 51.52 | +0.05 | +0.10% | 382,100 |
| Nov 3, 2026 | 51.45 | 51.48 | 51.41 | 51.47 | +0.03 | +0.06% | 359,300 |
| Nov 2, 2026 | 51.48 | 51.53 | 51.43 | 51.44 | -0.24 | -0.46% | 367,800 |
| Oct 30, 2026 | 51.70 | 51.71 | 51.65 | 51.68 | +0.09 | +0.17% | 334,900 |
| Oct 29, 2026 | 51.61 | 51.66 | 51.58 | 51.59 | +0.03 | +0.06% | 378,200 |
| Oct 28, 2026 | 51.55 | 51.64 | 51.44 | 51.56 | +0.02 | +0.04% | 496,900 |
| Oct 27, 2026 | 51.55 | 51.57 | 51.53 | 51.54 | -0.03 | -0.06% | 243,100 |
| Oct 26, 2026 | 51.59 | 51.60 | 51.54 | 51.57 | -0.01 | -0.02% | 297,800 |
| Oct 23, 2026 | 51.60 | 51.61 | 51.57 | 51.58 | -0.03 | -0.06% | 652,300 |
| Oct 22, 2026 | 51.54 | 51.63 | 51.48 | 51.61 | +0.13 | +0.25% | 292,200 |
| Oct 21, 2026 | 51.44 | 51.52 | 51.41 | 51.48 | +0.07 | +0.14% | 1,749,100 |
| Oct 20, 2026 | 51.46 | 51.49 | 51.40 | 51.41 | -0.05 | -0.10% | 334,100 |
| Oct 19, 2026 | 51.45 | 51.50 | 51.45 | 51.46 | 0.00 | 0.00% | 699,200 |
| Oct 16, 2026 | 51.45 | 51.51 | 51.42 | 51.46 | -0.01 | -0.02% | 283,400 |
| Oct 15, 2026 | 51.51 | 51.54 | 51.45 | 51.47 | +0.07 | +0.14% | 523,600 |
| Oct 14, 2026 | 51.27 | 51.41 | 51.26 | 51.40 | +0.03 | +0.06% | 347,700 |
| Oct 13, 2026 | 51.37 | 51.40 | 51.31 | 51.37 | +0.02 | +0.04% | 566,800 |
| Oct 12, 2026 | 51.32 | 51.37 | 51.32 | 51.35 | +0.04 | +0.08% | 328,800 |
| Oct 9, 2026 | 51.34 | 51.37 | 51.29 | 51.31 | -0.04 | -0.08% | 692,800 |
| Oct 8, 2026 | 51.28 | 51.38 | 51.26 | 51.35 | +0.06 | +0.12% | 342,600 |
| Oct 7, 2026 | 51.25 | 51.34 | 51.23 | 51.29 | +0.01 | +0.02% | 1,003,600 |
| Oct 6, 2026 | 51.25 | 51.31 | 51.25 | 51.28 | +0.03 | +0.06% | 341,600 |
| Oct 5, 2026 | 51.28 | 51.31 | 51.20 | 51.25 | -0.02 | -0.04% | 420,400 |
| Oct 2, 2026 | 51.32 | 51.34 | 51.23 | 51.27 | +0.02 | +0.04% | 390,100 |
| Oct 1, 2026 | 50.92 | 51.31 | 50.92 | 51.25 | -0.16 | -0.31% | 428,100 |
| Sep 30, 2026 | 51.48 | 51.48 | 51.39 | 51.41 | -0.02 | -0.04% | 337,300 |
| Sep 29, 2026 | 51.39 | 51.43 | 51.35 | 51.43 | +0.03 | +0.06% | 445,400 |
| Sep 28, 2026 | 51.37 | 51.44 | 51.36 | 51.40 | -0.07 | -0.14% | 353,400 |
| Sep 25, 2026 | 51.42 | 51.49 | 51.41 | 51.47 | +0.07 | +0.14% | 486,600 |
| Sep 24, 2026 | 51.49 | 51.50 | 51.40 | 51.40 | -0.06 | -0.12% | 672,400 |
| Sep 23, 2026 | 51.57 | 51.60 | 51.41 | 51.46 | -0.15 | -0.29% | 350,100 |
| Sep 22, 2026 | 51.62 | 51.64 | 51.56 | 51.61 | +0.03 | +0.06% | 1,362,500 |
| Sep 21, 2026 | 51.59 | 51.60 | 51.55 | 51.58 | +0.02 | +0.04% | 257,300 |
| Sep 18, 2026 | 51.57 | 51.58 | 51.53 | 51.56 | -0.03 | -0.06% | 429,500 |
| Sep 17, 2026 | 51.60 | 51.62 | 51.56 | 51.59 | +0.04 | +0.08% | 276,600 |
| Sep 16, 2026 | 51.61 | 51.69 | 51.53 | 51.55 | -0.03 | -0.06% | 701,500 |
| Sep 15, 2026 | 51.61 | 51.61 | 51.57 | 51.58 | -0.02 | -0.04% | 746,000 |
| Sep 14, 2026 | 51.56 | 51.64 | 51.56 | 51.60 | -0.01 | -0.02% | 593,600 |
| Sep 11, 2026 | 51.60 | 51.61 | 51.55 | 51.61 | +0.03 | +0.06% | 991,600 |
| Sep 10, 2026 | 51.65 | 51.66 | 51.56 | 51.58 | -0.14 | -0.27% | 397,400 |
| Sep 9, 2026 | 51.77 | 51.79 | 51.70 | 51.72 | -0.05 | -0.10% | 383,800 |
| Sep 8, 2026 | 51.81 | 51.81 | 51.75 | 51.77 | -0.01 | -0.02% | 407,400 |
| Sep 4, 2026 | 51.80 | 51.81 | 51.77 | 51.78 | -0.02 | -0.04% | 369,400 |
| Sep 3, 2026 | 51.84 | 51.84 | 51.79 | 51.80 | +0.04 | +0.08% | 322,100 |
| Sep 2, 2026 | 51.75 | 51.78 | 51.73 | 51.76 | +0.02 | +0.04% | 400,900 |
| Sep 1, 2026 | 51.77 | 51.79 | 51.73 | 51.74 | -0.25 | -0.48% | 286,500 |
| Aug 31, 2026 | 51.98 | 52.01 | 51.96 | 51.99 | -0.01 | -0.02% | 255,200 |
| Aug 28, 2026 | 52.10 | 52.10 | 51.98 | 52.00 | -0.06 | -0.12% | 352,900 |
| Aug 27, 2026 | 52.09 | 52.11 | 52.06 | 52.06 | -0.01 | -0.02% | 261,300 |
| Aug 26, 2026 | 52.05 | 52.09 | 52.05 | 52.07 | -0.01 | -0.02% | 284,000 |
| Aug 25, 2026 | 52.05 | 52.12 | 52.04 | 52.08 | +0.07 | +0.13% | 276,800 |
| Aug 24, 2026 | 52.05 | 52.07 | 52.00 | 52.01 | -0.03 | -0.06% | 273,600 |
| Aug 21, 2026 | 52.06 | 52.08 | 52.04 | 52.04 | -0.02 | -0.04% | 283,300 |
| Aug 20, 2026 | 52.05 | 52.09 | 52.03 | 52.06 | -0.04 | -0.08% | 353,000 |
| Aug 19, 2026 | 52.10 | 52.11 | 52.06 | 52.10 | +0.01 | +0.02% | 1,226,500 |
| Aug 18, 2026 | 52.05 | 52.09 | 52.05 | 52.09 | +0.02 | +0.04% | 314,100 |
| Aug 17, 2026 | 52.06 | 52.09 | 52.06 | 52.07 | +0.01 | +0.02% | 251,100 |
| Aug 14, 2026 | 52.09 | 52.11 | 52.06 | 52.06 | 0.00 | 0.00% | 224,200 |
65 days, newest first. Daily bars as drawn on the JPLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.