PT Japfa Comfeed Indonesia Tbk JPFA.JK
Set alert
1,665.00 IDR -70.00 -4.03%
As of Nov 3, 4:11 AM ET
1,660.00 Day range 1,760.00
1,605.00 52-week range 2,970.00
- YTD
- -36.45%
- 1 year
- -31.48%
- Open
- 1,760.00
- Prev close
- 1,735.00
- Mkt cap
- 19.49T
- Vol
- 19.85M
- Avg vol
- 13.36M
- EPS
- 413.07
- P/E
- 4.03
More statistics
- Low
- 1,660.00
- High
- 1,760.00
5Y chart
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Dec 28, 2025 | 10 months ago |
Newest 20 of 93.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on JPFA.JK — it syncs with the Stock Master app.