PT Japfa Comfeed Indonesia Tbk JPFA.JK
Set alert
1,700.00 IDR -35.00 -2.02%
As of Nov 3, 2:35 AM ET
1,690.00 Day range 1,760.00
1,645.00 52-week range 2,930.00
- YTD
- -35.11%
- 1 year
- -30.04%
- Open
- 1,760.00
- Prev close
- 1,735.00
- Mkt cap
- 19.77T
- Vol
- 14.75M
- Avg vol
- 13.41M
- EPS
- 413.07
- P/E
- 4.12
More statistics
- Low
- 1,690.00
- High
- 1,760.00
2Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
Newest 20 of 76.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on JPFA.JK — it syncs with the Stock Master app.