JOYY Inc. JOYY
80.00 USD -1.21 (-1.49%)
At closeNov 5, 2026, 5:33 PM EST
80.50 +0.50 +0.63%
After hours · Nov 5, 5:33 PM ET
79.00 Day range 81.08
54.24 52-week range 85.15
- YTD
- +23.53%
- 1 year
- +34.18%
JOYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 27.10 | 25.10 | 0.00% | 145 | 0 | 107.8% | 55.00 | 0.00 | 1.35 | 0.15 | 0.00% | 1 | 42 | 129.2% | ||
| 18.30 | 22.10 | 20.00 | 0.00% | 470 | 0 | 79.8% | 60.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| 13.00 | 17.30 | 15.20 | 0.00% | 240 | 0 | 57.5% | 65.00 | 0.00 | 3.40 | 0.20 | 0.00% | 20 | 43 | 111.1% | ||
| 8.50 | 12.20 | 6.80 | 0.00% | 9 | 182 | 94.5% | 70.00 | 0.00 | 1.40 | 0.35 | 0.00% | 1 | 73 | 60.2% | ||
| 4.00 | 7.40 | 2.75 | 0.00% | 7 | 136 | 69.0% | 75.00 | 0.00 | 2.70 | 0.75 | 0.00% | 2 | 108 | 50.4% | ||
| 1.00 | 2.90 | 1.34 | +35.35% | 9 | 636 | 57.5% | 85.00 | 4.10 | 8.40 | 5.00 | 0.00% | — | 1 | 80.6% | ||
| 0.00 | 0.90 | 0.50 | 0.00% | 12 | 350 | 57.8% | 90.00 | 17.80 | 21.60 | 27.35 | 0.00% | 1 | 1 | 200.9% | ||
| 0.10 | 1.10 | 0.15 | -42.31% | 2 | 192 | 65.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.30 | 0.00% | 16 | 21 | 93.4% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.75 | 0.00% | — | 3 | 109.3% | 105.00 | — | — | — | — | — | — | — | ||