JOYY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.00 | 22.00 | 20.00 | 0.00% | 470 | 0 | 120.2% | 60.00 | | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% |
|---|
| 14.00 | 17.40 | 15.20 | 0.00% | 240 | 0 | 105.6% | 65.00 | | 0.00 | 2.40 | 0.20 | 0.00% | 20 | 43 | 92.0% |
|---|
| 9.00 | 12.20 | 6.80 | 0.00% | 9 | 182 | 76.8% | 70.00 | | 0.00 | 0.60 | 0.35 | 0.00% | 1 | 73 | 54.7% |
|---|
| 4.70 | 7.90 | 2.75 | 0.00% | 7 | 136 | 64.1% | 75.00 | | 0.00 | 3.00 | 1.06 | 0.00% | 1 | 110 | 51.5% |
|---|
| 1.65 | 4.00 | 2.80 | 0.00% | 19 | 241 | 50.2% | 80.00 | | 1.10 | 4.80 | 6.60 | 0.00% | 2 | 14 | 70.0% |
|---|
| 0.60 | 3.00 | 1.60 | 0.00% | 27 | 625 | 64.7% | 85.00 | | 4.70 | 7.90 | 5.00 | 0.00% | — | 1 | 72.3% |
|---|
| 0.00 | 1.40 | 0.50 | 0.00% | 12 | 350 | 60.1% | 90.00 | | 17.80 | 21.60 | 27.35 | 0.00% | 1 | 1 | 188.9% |
|---|
| 0.00 | 2.50 | 0.26 | 0.00% | 1 | 192 | 73.0% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.30 | 0.00% | 16 | 21 | 83.4% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.40 | 0.75 | 0.00% | — | 3 | 98.1% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
