The St. Joe Company JOE
69.97 USD +0.17 (+0.24%)
At closeNov 6, 2026, 7:28 PM EST
69.97 0.00 0.00%
After hours · Nov 6, 7:28 PM ET
68.91 Day range 70.87
55.71 52-week range 72.79
- YTD
- +17.85%
- 1 year
- +19.40%
JOE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.10 | 0.46 | 0.00% | 1 | 2 | 95.9% | ||
| 8.80 | 11.20 | 12.70 | 0.00% | 2 | 2 | 90.7% | 60.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 20 | 65.8% | ||
| 4.60 | 5.60 | 6.40 | 0.00% | 200 | 365 | 43.9% | 65.00 | 0.05 | 0.50 | 0.25 | 0.00% | 20 | 38 | 40.2% | ||
| 1.05 | 1.60 | 1.59 | -25.35% | 2 | 76 | 29.5% | 70.00 | 1.05 | 1.70 | 2.20 | +73.23% | 1 | 19 | 30.8% | ||
| 0.00 | 0.55 | 0.20 | +5.26% | 16 | 122 | 39.1% | 75.00 | — | — | — | — | — | — | — | ||