Jpmorgan 100% U.S. Treasury Securities Money Market ETF JMMF

Full chart Compare

Set alert

100.18 USD -0.02 (-0.02%)

Regular-session close

100.15 -0.03 -0.03%

After hours · Nov 13, 5:04 PM ET

100.16 Day range 100.18

99.84 52-week range 100.34

YTD: +0.05%
1 year: -0.02%

JMMF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	100.17	100.18	100.16	100.18	-0.06	-0.06%	4,700
Nov 12, 2026	100.24	100.26	100.20	100.24	+0.04	+0.04%	1,009,900
Nov 11, 2026	100.24	100.24	100.20	100.20	-0.01	-0.01%	3,800
Nov 10, 2026	100.18	100.22	100.18	100.21	+0.05	+0.05%	8,900
Nov 9, 2026	100.21	100.21	100.16	100.16	-0.02	-0.02%	10,900
Nov 6, 2026	100.14	100.18	100.14	100.18	-0.03	-0.03%	12,900
Nov 5, 2026	100.18	100.23	100.16	100.21	-0.01	-0.01%	13,400
Nov 4, 2026	100.21	100.23	100.20	100.22	+0.01	+0.01%	14,000
Nov 3, 2026	100.24	100.24	100.19	100.21	+0.03	+0.03%	5,500
Nov 2, 2026	100.19	100.19	100.16	100.18	+0.03	+0.03%	22,700
Oct 30, 2026	100.20	100.20	100.14	100.15	-0.09	-0.09%	58,600
Oct 29, 2026	100.21	100.24	100.21	100.24	+0.04	+0.04%	19,500
Oct 28, 2026	100.21	100.22	100.20	100.20	+0.01	+0.01%	6,700
Oct 27, 2026	100.20	100.21	100.19	100.19	+0.02	+0.02%	6,200
Oct 26, 2026	100.14	100.18	100.14	100.17	+0.01	+0.01%	10,200
Oct 23, 2026	100.16	100.18	100.15	100.16	-0.05	-0.05%	10,100
Oct 22, 2026	100.21	100.23	100.19	100.21	+0.02	+0.02%	59,000
Oct 21, 2026	100.21	100.24	100.18	100.19	-0.05	-0.05%	8,900
Oct 20, 2026	100.24	100.26	100.18	100.24	+0.05	+0.05%	10,400
Oct 19, 2026	100.17	100.21	100.15	100.19	+0.02	+0.02%	41,600
Oct 16, 2026	100.17	100.18	100.14	100.17	-0.04	-0.04%	40,200
Oct 15, 2026	100.21	100.22	100.20	100.21	+0.03	+0.03%	11,900
Oct 14, 2026	100.20	100.21	100.18	100.18	-0.01	-0.01%	15,200
Oct 13, 2026	100.19	100.20	100.19	100.19	-0.02	-0.02%	6,300
Oct 12, 2026	100.19	100.23	100.19	100.21	+0.03	+0.03%	13,600
Oct 9, 2026	100.21	100.21	100.15	100.18	-0.01	-0.01%	10,200
Oct 8, 2026	100.22	100.22	100.19	100.19	+0.01	+0.01%	8,000
Oct 7, 2026	100.20	100.20	100.17	100.18	+0.02	+0.02%	5,400
Oct 6, 2026	100.17	100.19	100.10	100.16	-0.05	-0.05%	10,800
Oct 5, 2026	100.20	100.21	100.20	100.21	-0.03	-0.03%	37,900
Oct 2, 2026	100.34	100.34	100.17	100.24	-0.07	-0.07%	38,300
Oct 1, 2026	100.21	100.31	100.20	100.31	+0.12	+0.12%	10,100
Sep 30, 2026	100.16	100.19	100.10	100.19	+0.01	+0.01%	2,700
Sep 29, 2026	100.14	100.19	100.14	100.18	+0.04	+0.04%	4,200
Sep 28, 2026	100.15	100.16	100.14	100.14	+0.01	+0.01%	6,500
Sep 25, 2026	100.09	100.14	100.09	100.13	-0.02	-0.02%	6,100
Sep 24, 2026	100.14	100.17	100.14	100.15	0.00	0.00%	3,700
Sep 23, 2026	100.16	100.17	100.14	100.15	-0.01	-0.01%	7,000
Sep 22, 2026	100.16	100.17	100.10	100.16	-0.01	-0.01%	7,300
Sep 21, 2026	100.12	100.19	100.12	100.17	+0.02	+0.02%	10,200
Sep 18, 2026	100.14	100.17	100.14	100.15	-0.01	-0.01%	6,200
Sep 17, 2026	100.15	100.18	100.15	100.16	-0.08	-0.08%	7,500
Sep 16, 2026	100.19	100.26	100.15	100.24	+0.05	+0.05%	45,800
Sep 15, 2026	100.13	100.22	100.10	100.19	+0.05	+0.05%	40,800
Sep 14, 2026	100.12	100.15	100.10	100.14	+0.03	+0.03%	13,400
Sep 11, 2026	100.13	100.15	100.11	100.11	-0.07	-0.07%	7,800
Sep 10, 2026	100.14	100.19	100.14	100.18	+0.02	+0.02%	8,200
Sep 9, 2026	100.16	100.19	100.16	100.16	-0.01	-0.01%	8,800
Sep 8, 2026	100.16	100.18	100.14	100.17	+0.03	+0.03%	14,600
Sep 4, 2026	100.13	100.21	100.13	100.14	-0.01	-0.01%	7,700
Sep 3, 2026	100.19	100.19	100.15	100.15	-0.05	-0.05%	1,100
Sep 2, 2026	100.18	100.20	100.15	100.20	+0.02	+0.02%	7,300
Sep 1, 2026	100.15	100.18	100.14	100.18	+0.03	+0.03%	5,100
Aug 31, 2026	100.12	100.17	100.11	100.15	-0.07	-0.07%	8,000
Aug 28, 2026	100.51	100.51	100.19	100.22	-0.04	-0.04%	29,100
Aug 27, 2026	100.18	100.28	100.17	100.26	+0.08	+0.08%	6,300
Aug 26, 2026	100.19	100.20	100.18	100.18	+0.02	+0.02%	2,200
Aug 25, 2026	100.17	100.19	100.14	100.16	+0.02	+0.02%	11,700
Aug 24, 2026	100.16	100.16	100.13	100.14	-0.03	-0.03%	3,300
Aug 21, 2026	100.15	100.21	100.14	100.17	-0.04	-0.04%	13,500
Aug 20, 2026	100.21	100.22	100.18	100.21	+0.03	+0.03%	12,100
Aug 19, 2026	100.20	100.29	100.17	100.18	0.00	0.00%	15,100
Aug 18, 2026	100.14	100.20	100.14	100.18	+0.01	+0.01%	12,200
Aug 17, 2026	100.20	100.20	100.12	100.17	0.00	0.00%	11,100
Aug 14, 2026	100.16	100.25	100.14	100.17	-0.08	-0.08%	11,500

65 days, newest first. Daily bars as drawn on the JMMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JMMF price history