Jumia Technologies AG JMIA
5.11 USD -0.32 (-5.89%)
At closeNov 5, 2026, 4:00 PM EST
5.11 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.93 Day range 5.44
4.93 52-week range 14.72
- YTD
- -59.09%
- 1 year
- -53.67%
JMIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.20 | 4.05 | -3.57% | 2 | 3 | 1593.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 10 | 198.4% | ||
| 0.10 | 0.20 | 0.10 | -81.48% | 2 | 6 | 56.3% | 5.00 | 0.00 | 0.15 | 0.10 | +100.00% | 33 | 362 | 81.3% | ||
| 0.00 | 0.05 | 0.19 | 0.00% | 10 | 125 | 90.6% | 5.50 | 0.35 | 0.60 | 0.11 | 0.00% | 20 | 54 | 146.9% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 20 | 309 | 156.3% | 6.00 | 0.75 | 1.15 | 0.65 | 0.00% | 5 | 114 | 203.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 8 | 67 | 282.8% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 4 | 112 | 368.8% | 7.00 | 1.60 | 2.20 | 1.95 | +8.94% | 1 | 250 | 218.8% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 1 | 101 | 420.3% | 7.50 | — | — | — | — | — | — | — | ||