Jumia Technologies AG JMIA
5.65 USD +0.16 (+2.91%)
At closeNov 9, 2026, 7:55 PM EST
5.64 -0.01 -0.18%
After hours · Nov 9, 7:55 PM ET
5.48 Day range 5.77
4.93 52-week range 14.72
- YTD
- -54.76%
- 1 year
- -48.12%
JMIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 4 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 56 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 48 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.10 | 0.00% | 92 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 109 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.55 | 0.00% | 201 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 50.0% | 6.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 15 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.65 | 0.00% | 249 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||