Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan U.S. Large Cap Value Plus ETF JLVP

Full chart Compare
Set alert

Price alert · JLVP

All alert types
53.46 USD +0.37 (+0.69%)

Regular-session close

53.46 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

53.46 Day range 53.46
49.56 52-week range 53.46
YTD
+5.58%
1 year
+5.58%

JLVP price history

JLVP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202653.4653.4653.4653.46+0.18+0.34%100
Nov 12, 202653.2853.2853.2853.28-0.14-0.26%100
Nov 11, 202653.1153.4253.0953.42+0.15+0.28%600
Nov 10, 202652.9953.2752.9953.27+0.29+0.55%300
Nov 9, 202652.9852.9852.9852.98+0.92+1.77%100
Nov 6, 202652.3552.3552.0652.06-0.59-1.12%500
Nov 5, 202652.6552.6552.6552.65-0.64-1.20%100
Nov 4, 202653.2953.2953.2953.29+1.50+2.90%100
Nov 3, 202651.7951.7951.7951.79-0.12-0.23%100
Nov 2, 202651.9151.9151.9151.91+0.36+0.70%100
Oct 30, 202651.5551.5551.5551.55-0.07-0.14%100
Oct 29, 202651.6551.6551.6251.62-0.05-0.10%100
Oct 28, 202651.9651.9651.6751.67-0.23-0.44%200
Oct 27, 202651.9051.9051.9051.90-0.36-0.69%100
Oct 26, 202652.2652.2652.2652.26+0.31+0.60%100
Oct 23, 202651.9551.9551.9551.95-0.13-0.25%100
Oct 22, 202651.9252.0851.9252.08+0.04+0.08%2,100
Oct 21, 202651.9252.0451.9252.040.000.00%6,400
Oct 20, 202652.0452.0452.0452.04+0.40+0.77%100
Oct 19, 202651.5851.6451.4751.64+0.10+0.19%4,800
Oct 16, 202651.5451.5451.5451.54+0.11+0.21%100
Oct 15, 202651.3351.4351.3351.43+0.24+0.47%300
Oct 14, 202651.1951.1951.1951.19+0.12+0.23%100
Oct 13, 202651.1851.2051.0751.07-0.03-0.06%600
Oct 12, 202651.1551.1551.1051.10+0.20+0.39%2,000
Oct 9, 202650.7350.9050.7050.90+0.51+1.01%200
Oct 8, 202650.3950.3950.3950.39+0.15+0.30%100
Oct 7, 202650.1650.4350.1650.24-0.07-0.14%700
Oct 6, 202650.3550.3550.3150.31+0.20+0.40%800
Oct 5, 202650.1150.1150.1150.11+0.28+0.56%100
Oct 2, 202649.8349.8349.8349.83+0.22+0.44%100
Oct 1, 202649.4549.6149.4549.610.000.00%200
Sep 30, 202649.6149.6149.6149.610.000.00%100
Sep 29, 202649.3949.6149.3949.61-0.15-0.30%300
Sep 28, 202649.7649.7649.7649.76-0.29-0.58%100
Sep 25, 202650.0550.0550.0550.05+0.34+0.68%100
Sep 24, 202649.5249.7149.5249.71+0.01+0.02%500
Sep 23, 202649.8149.8149.7049.70-0.16-0.32%2,000
Sep 22, 202649.8249.8649.8249.86-0.08-0.16%500
Sep 21, 202649.6649.9449.6649.94+0.38+0.77%700
Sep 18, 202649.5649.5649.5649.56-0.34-0.68%100
Sep 17, 202649.9049.9049.9049.90+0.26+0.52%100
Sep 16, 202649.6449.6449.6449.64-0.48-0.96%100
Sep 15, 202650.1250.1250.1250.12-0.05-0.10%100
Sep 14, 202650.1750.1750.1750.17-0.12-0.24%100
Sep 11, 202650.2950.2950.2950.29+0.36+0.72%100
Sep 10, 202649.9349.9349.9349.93-0.31-0.62%100
Sep 9, 202650.2450.2450.2450.24-0.18-0.36%100
Sep 8, 202650.4250.4250.4250.42-0.48-0.94%100
Sep 4, 202650.9550.9550.9050.90-0.17-0.33%300
Sep 3, 202651.0751.0751.0751.07+0.26+0.51%100
Sep 2, 202650.8150.8150.8150.81+0.14+0.28%100
Sep 1, 202650.6750.6750.6750.67-0.35-0.69%100
Aug 31, 202651.1151.1351.0251.02-0.45-0.87%2,900
Aug 28, 202651.4751.4751.4751.47+0.59+1.16%100
Aug 27, 202650.9550.9550.8850.88-0.35-0.68%800
Aug 26, 202651.1051.2551.1051.23+0.09+0.18%2,800
Aug 25, 202651.1451.1451.1451.14-0.22-0.43%100
Aug 24, 202651.3651.3651.3651.36+0.37+0.73%100
Aug 21, 202650.9851.1050.9850.99+0.18+0.35%1,100
Aug 20, 202650.8150.8150.8150.81-0.50-0.97%100
Aug 19, 202651.3151.3151.3151.31+0.20+0.39%100
Aug 18, 202651.1151.1151.1151.11-0.02-0.04%100
Aug 17, 202651.1351.1351.1351.13-0.60-1.16%100
Aug 14, 202651.7351.7351.7351.73-0.04-0.08%200

65 days, newest first. Daily bars as drawn on the JLVP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.