Janus Henderson Corporate Bond ETF JLQD
39.08 USD -0.08 (-0.20%)
Regular-session close
39.08 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
39.07 Day range 39.10
38.86 52-week range 42.47
- YTD
- -6.94%
- 1 year
- -7.25%
JLQD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.07 | 39.10 | 39.07 | 39.10 | -0.05 | -0.13% | 698 |
| Nov 12, 2026 | 39.22 | 39.22 | 39.15 | 39.15 | -0.25 | -0.63% | 100 |
| Nov 11, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.02 | -0.05% | 100 |
| Nov 10, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | -0.20 | -0.50% | 100 |
| Nov 9, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | +0.03 | +0.08% | 400 |
| Nov 6, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.03 | +0.08% | 100 |
| Nov 5, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.03 | +0.08% | 100 |
| Nov 4, 2026 | 39.44 | 39.53 | 39.42 | 39.53 | +0.17 | +0.43% | 500 |
| Nov 3, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.02 | -0.05% | 100 |
| Nov 2, 2026 | 39.45 | 39.60 | 39.34 | 39.38 | +0.04 | +0.10% | 5,100 |
| Oct 30, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.19 | -0.48% | 100 |
| Oct 29, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | +0.02 | +0.05% | 200 |
| Oct 28, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.05 | -0.13% | 100 |
| Oct 27, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.09 | +0.23% | 100 |
| Oct 26, 2026 | 39.52 | 39.52 | 39.47 | 39.47 | +0.01 | +0.03% | 500 |
| Oct 23, 2026 | 39.47 | 39.47 | 39.44 | 39.46 | +0.04 | +0.10% | 500 |
| Oct 22, 2026 | 39.37 | 39.42 | 39.37 | 39.42 | +0.23 | +0.59% | 300 |
| Oct 21, 2026 | 39.19 | 39.19 | 39.18 | 39.19 | +0.03 | +0.08% | 200 |
| Oct 20, 2026 | 39.22 | 39.22 | 39.16 | 39.16 | +0.02 | +0.05% | 400 |
| Oct 19, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.12 | -0.31% | 100 |
| Oct 16, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.01 | +0.03% | 200 |
| Oct 15, 2026 | 39.29 | 39.29 | 39.25 | 39.25 | +0.12 | +0.31% | 200 |
| Oct 14, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | +0.01 | +0.03% | 100 |
| Oct 13, 2026 | 39.39 | 39.39 | 39.12 | 39.12 | -0.01 | -0.03% | 6,200 |
| Oct 12, 2026 | 39.09 | 39.14 | 39.09 | 39.13 | +0.04 | +0.10% | 6,000 |
| Oct 9, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | +0.03 | +0.08% | 300 |
| Oct 8, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.07 | +0.18% | 100 |
| Oct 7, 2026 | 38.92 | 38.99 | 38.92 | 38.99 | +0.01 | +0.03% | 200 |
| Oct 6, 2026 | 38.91 | 38.98 | 38.91 | 38.98 | +0.07 | +0.18% | 300 |
| Oct 5, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +0.01 | +0.03% | 100 |
| Oct 2, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.01 | -0.03% | 100 |
| Oct 1, 2026 | 38.72 | 38.93 | 38.72 | 38.91 | +0.05 | +0.13% | 2,700 |
| Sep 30, 2026 | 38.84 | 38.86 | 38.79 | 38.86 | -0.26 | -0.66% | 400 |
| Sep 29, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.03 | -0.08% | 100 |
| Sep 28, 2026 | 39.19 | 39.19 | 39.13 | 39.15 | -0.24 | -0.61% | 1,000 |
| Sep 25, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.03 | -0.08% | 100 |
| Sep 24, 2026 | 39.58 | 39.58 | 39.42 | 39.42 | -0.22 | -0.55% | 200 |
| Sep 23, 2026 | 39.72 | 39.72 | 39.64 | 39.64 | -0.33 | -0.83% | 700 |
| Sep 22, 2026 | 39.97 | 39.98 | 39.93 | 39.97 | +0.05 | +0.13% | 400 |
| Sep 21, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | +0.05 | +0.13% | 100 |
| Sep 18, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | -0.07 | -0.18% | 100 |
| Sep 17, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.18 | +0.45% | 100 |
| Sep 16, 2026 | 39.85 | 39.85 | 39.76 | 39.76 | +0.01 | +0.03% | 300 |
| Sep 15, 2026 | 39.79 | 39.79 | 39.75 | 39.75 | -0.02 | -0.05% | 300 |
| Sep 14, 2026 | 39.85 | 39.85 | 39.77 | 39.77 | -0.03 | -0.08% | 300 |
| Sep 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | -0.05 | -0.13% | 100 |
| Sep 10, 2026 | 39.92 | 39.92 | 39.83 | 39.85 | -0.23 | -0.57% | 3,000 |
| Sep 9, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.05 | -0.12% | 100 |
| Sep 8, 2026 | 40.12 | 40.16 | 40.12 | 40.13 | -0.06 | -0.15% | 400 |
| Sep 4, 2026 | 40.18 | 40.20 | 40.18 | 40.19 | +0.02 | +0.05% | 1,100 |
| Sep 3, 2026 | 40.21 | 40.22 | 40.17 | 40.17 | +0.05 | +0.12% | 1,600 |
| Sep 2, 2026 | 40.12 | 40.13 | 40.12 | 40.12 | +0.01 | +0.02% | 1,000 |
| Sep 1, 2026 | 40.20 | 40.20 | 40.11 | 40.11 | -0.15 | -0.37% | 500 |
| Aug 31, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | -0.23 | -0.57% | 100 |
| Aug 28, 2026 | 40.63 | 40.68 | 40.49 | 40.49 | -0.11 | -0.27% | 1,500 |
| Aug 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.01 | -0.02% | 100 |
| Aug 26, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 0.00 | 0.00% | 100 |
| Aug 25, 2026 | 40.60 | 40.61 | 40.60 | 40.61 | +0.17 | +0.42% | 600 |
| Aug 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | +0.04 | +0.10% | 100 |
| Aug 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.03 | -0.07% | 300 |
| Aug 20, 2026 | 40.46 | 40.46 | 40.43 | 40.43 | -0.08 | -0.20% | 2,700 |
| Aug 19, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.17 | +0.42% | 100 |
| Aug 18, 2026 | 40.28 | 40.34 | 40.28 | 40.34 | -0.01 | -0.02% | 200 |
| Aug 17, 2026 | 40.44 | 40.44 | 40.35 | 40.35 | -0.16 | -0.39% | 300 |
| Aug 14, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.03 | -0.07% | 100 |
65 days, newest first. Daily bars as drawn on the JLQD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.