Jones Lang LaSalle Incorporated JLL
Set alert
379.29 USD +19.50 +5.42%
At close · Nov 2
379.29 0.00 0.00%
After hours · Nov 2, 5:35 PM ET
366.06 Day range 387.68
259.83 52-week range 393.84
- YTD
- +12.73%
- 1 year
- +24.32%
- Open
- 365.00
- Prev close
- 359.79
- Mkt cap
- 17.33B
- Vol
- 752.11K
- Avg vol
- 398.51K
- EPS
- 23.06
- P/E
- 16.45
- Div yield
- 0.00%
More statistics
- Low
- 366.06
- High
- 387.68
- Forward P/E
- 13.26
- Beta
- 1.28
- Short ratio
- 3.02
- Inst. own
- 97.11%
- Dividend
- 0.00
- Ex-div date
- Nov 13, 2019
- Earnings
- Feb 17, 2027
- 50-d avg
- 331.47
- 200-d avg
- 324.31
- 1y target
- 411.00
5D chart
Events in this range
- Oct 28, 2026Earnings: 6.76; estimate 6.15; surprise 9.92%
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
Newest 20 of 103.
Held by funds
266 US ETFs and mutual funds hold JLL · largest positions
Ownership
Held by insiders 0.95%
Held by institutions 97.11%
Float held by institutions 98.04%
Institutions 924
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.22% | 4,666,603 | 1.77B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 9.50% | 4,337,327 | 1.64B | Jun 29, 2026 |
| FMR, LLC | 6.82% | 3,117,154 | 1.18B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.59% | 2,098,037 | 795.26M | Jun 29, 2026 |
| Edgepoint Investment Group Inc. | 4.00% | 1,828,591 | 693.13M | Jun 29, 2026 |
| State Street Corporation | 3.25% | 1,483,938 | 562.49M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund | 3.90% | 1,782,271 | 675.57M | Jul 30, 2026 |
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.59% | 1,638,813 | 621.19M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.22% | 1,472,293 | 558.07M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.33% | 1,063,384 | 403.08M | Jun 29, 2026 |
| Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund | 1.67% | 761,488 | 288.64M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund | 1.48% | 673,993 | 255.48M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BAGUE HUGO | Director | Stock Award(Grant) | Mar 30, 2026 | 27,719 |
| BLOXAM RICHARD | Officer | Stock Award(Grant) | Mar 30, 2026 | 45,926 |
| BRENNAN KAREN G | Officer | Stock Award(Grant) | Mar 30, 2026 | 27,048 |
| MACASKILL BRIDGET A. | Director | Stock Award(Grant) | Jun 30, 2026 | 12,320 |
| MCANENY DEBORAH H | Director | Stock Award(Grant) | May 31, 2026 | 15,620 |
| MEHTA SIDDHARTH N | Director | Stock Award(Grant) | May 31, 2026 | 11,316 |