Jones Lang LaSalle Incorporated JLL

Full chart Compare
Set alert

Price alert · JLL

All alert types
390.33 USD +15.85 (+4.23%)

At closeNov 5, 2026, 5:43 AM EST

393.84 +3.51 +0.90%

Pre-market · Nov 5, 5:43 AM ET

373.76 Day range 393.03
259.83 52-week range 393.84
YTD
+16.01%
1 year
+35.71%

Held by funds

266 US ETFs and mutual funds hold JLL · largest positions

Funds holding JLL, by value held
FundValue heldWeight in fund
IJH $595.03M0.48%
VNQ $536.75M0.80%
NJH $515.57M0.44%
VTI $445.39M0.02%
VB $316.39M0.18%
VBR $205.91M0.32%
VXF $158.17M0.17%
DFAT $136.97M0.43%
MDY $130.98M0.50%
FMCSX $110.35M1.33%
SPMD $95.17M0.51%
FDVLX $89.09M0.92%
IJJ $84.52M0.97%
NJJ $77.04M0.92%
IWR $70.40M0.12%
FSMAX $64.22M0.17%
FLPSX $60.76M0.25%
FSMDX $57.73M0.11%
VPMCX $55.56M0.06%
NIZ $53.94M0.10%

Ownership

Held by insiders 0.95%
Held by institutions 97.45%
Float held by institutions 98.38%
Institutions 930

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.10.22%4,666,6031.82BJun 29, 2026
Vanguard Portfolio Management LLC9.50%4,337,3271.69BJun 29, 2026
FMR, LLC6.82%3,117,1541.22BJun 29, 2026
Vanguard Capital Management LLC4.59%2,098,037818.86MJun 29, 2026
Edgepoint Investment Group Inc.4.00%1,828,591713.70MJun 29, 2026
State Street Corporation3.25%1,483,938579.18MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD SPECIALIZED FUNDS-Vanguard Real Estate Index Fund3.90%1,782,271695.62MJul 30, 2026
iShares Trust-iShares Core S&P Mid-Cap ETF3.59%1,638,813639.63MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.22%1,472,293574.64MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.33%1,063,384415.04MJun 29, 2026
Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund1.67%761,488297.21MJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund1.48%673,993263.06MJun 29, 2026
JLL insiders
InsiderRelationLatest transactionDateShares held
BAGUE HUGODirectorStock Award(Grant)Mar 30, 202627,719
BLOXAM RICHARDOfficerStock Award(Grant)Mar 30, 202645,926
BRENNAN KAREN GOfficerStock Award(Grant)Mar 30, 202627,048
MACASKILL BRIDGET A.DirectorStock Award(Grant)Jun 30, 202612,320
MCANENY DEBORAH HDirectorStock Award(Grant)May 31, 202615,620
MEHTA SIDDHARTH NDirectorStock Award(Grant)May 31, 202611,316