Jack Henry & Associates, Inc. JKHY
175.19 USD +3.99 (+2.33%)
At closeNov 10, 2026, 4:37 PM EST
175.19 0.00 0.00%
After hours · Nov 10, 4:37 PM ET
168.59 Day range 175.79
121.04 52-week range 193.39
- YTD
- -3.99%
- 1 year
- +7.74%
5D chart
Chart tools
Signals (158)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 12 hours ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.81 | Bearish |
| EMA (5) | EMA | 172.94 | Bullish |
| SMA (10) | SMA | 168.32 | Bullish |
| EMA (10) | EMA | 169.52 | Bullish |
| SMA (20) | SMA | 162.70 | Bullish |
| EMA (20) | EMA | 164.48 | Bullish |
| SMA (21) | SMA | 162.24 | Bullish |
| EMA (21) | EMA | 164.13 | Bullish |
| SMA (25) | SMA | 160.03 | Bullish |
| EMA (25) | EMA | 162.92 | Bullish |
| SMA (30) | SMA | 157.33 | Bullish |
| EMA (30) | EMA | 161.76 | Bullish |
| SMA (50) | SMA | 157.14 | Bullish |
| EMA (50) | EMA | 159.00 | Bullish |
| SMA (63) | SMA | 158.53 | Bullish |
| EMA (63) | EMA | 157.89 | Bullish |
| SMA (75) | SMA | 158.08 | Bullish |
| EMA (75) | EMA | 157.14 | Bullish |
| SMA (100) | SMA | 154.51 | Bullish |
| EMA (100) | EMA | 156.22 | Bullish |
| SMA (125) | SMA | 150.26 | Bullish |
| EMA (125) | EMA | 155.91 | Bullish |
| SMA (150) | SMA | 150.31 | Bullish |
| EMA (150) | EMA | 155.97 | Bullish |
| SMA (200) | SMA | 153.95 | Bullish |
| EMA (200) | EMA | 156.74 | Bullish |
| VWAP (HLC/3) | VWAP | 160.52 | Bearish |
| ZZ (0.05) | ZigZag | 175.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 145.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 167.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 173.29 | Bullish |
| WMA (10) | Weighted Moving Average | 171.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 176.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 169.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 167.88 | Bullish |