Jack Henry & Associates, Inc. JKHY
177.67 USD +1.64 (+0.93%)
Regular-session close
177.67 0.00 0.00%
After hours · Nov 13, 4:38 PM ET
175.74 Day range 179.67
123.42 52-week range 192.60
- YTD
- -2.64%
- 1 year
- +7.50%
JKHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 176.93 | 179.66 | 175.74 | 177.67 | +1.64 | +0.93% | 710,809 |
| Nov 12, 2026 | 177.42 | 178.43 | 174.87 | 176.03 | +0.13 | +0.07% | 604,500 |
| Nov 11, 2026 | 173.07 | 177.15 | 171.75 | 175.90 | +0.71 | +0.41% | 690,200 |
| Nov 10, 2026 | 170.94 | 175.79 | 168.59 | 175.19 | +3.99 | +2.33% | 706,500 |
| Nov 9, 2026 | 173.19 | 173.89 | 170.32 | 171.20 | -2.03 | -1.17% | 869,700 |
| Nov 6, 2026 | 175.11 | 177.02 | 172.40 | 173.23 | -7.03 | -3.90% | 1,111,000 |
| Nov 5, 2026 | 180.41 | 185.02 | 179.30 | 180.26 | +1.10 | +0.61% | 1,209,700 |
| Nov 4, 2026 | 162.01 | 179.36 | 160.80 | 179.16 | +17.50 | +10.83% | 1,486,700 |
| Nov 3, 2026 | 161.78 | 162.99 | 159.02 | 161.66 | -1.76 | -1.08% | 1,010,800 |
| Nov 2, 2026 | 161.44 | 163.81 | 160.01 | 163.42 | +2.08 | +1.29% | 1,329,500 |
| Oct 30, 2026 | 164.42 | 164.95 | 161.02 | 161.34 | +1.72 | +1.08% | 889,200 |
| Oct 29, 2026 | 158.35 | 161.77 | 155.95 | 159.62 | +1.51 | +0.96% | 850,200 |
| Oct 28, 2026 | 158.24 | 158.89 | 156.53 | 158.11 | -0.14 | -0.09% | 828,000 |
| Oct 27, 2026 | 160.31 | 162.02 | 157.64 | 158.25 | -4.10 | -2.53% | 663,800 |
| Oct 26, 2026 | 161.42 | 163.98 | 160.55 | 162.35 | -0.20 | -0.12% | 917,900 |
| Oct 23, 2026 | 160.62 | 162.70 | 158.29 | 162.55 | +0.75 | +0.46% | 864,900 |
| Oct 22, 2026 | 155.35 | 162.13 | 154.38 | 161.80 | +8.39 | +5.47% | 848,500 |
| Oct 21, 2026 | 153.05 | 154.55 | 152.73 | 153.41 | -1.30 | -0.84% | 612,500 |
| Oct 20, 2026 | 154.49 | 157.21 | 153.77 | 154.71 | +1.92 | +1.26% | 584,400 |
| Oct 19, 2026 | 151.92 | 153.56 | 150.39 | 152.79 | -0.40 | -0.26% | 503,700 |
| Oct 16, 2026 | 157.97 | 158.51 | 150.71 | 153.19 | -3.28 | -2.10% | 1,121,100 |
| Oct 15, 2026 | 155.65 | 159.35 | 155.08 | 156.47 | +1.21 | +0.78% | 1,136,400 |
| Oct 14, 2026 | 153.58 | 155.47 | 151.88 | 155.26 | +2.18 | +1.42% | 755,700 |
| Oct 13, 2026 | 151.05 | 153.32 | 150.08 | 153.08 | +3.45 | +2.31% | 675,700 |
| Oct 12, 2026 | 150.13 | 151.82 | 149.19 | 149.63 | +0.32 | +0.21% | 579,000 |
| Oct 9, 2026 | 151.60 | 153.21 | 149.04 | 149.31 | +0.26 | +0.17% | 892,400 |
| Oct 8, 2026 | 145.74 | 149.18 | 145.45 | 149.05 | +3.36 | +2.31% | 975,400 |
| Oct 7, 2026 | 144.41 | 146.90 | 142.22 | 145.69 | +1.26 | +0.87% | 661,100 |
| Oct 6, 2026 | 144.22 | 145.77 | 143.76 | 144.43 | -0.69 | -0.48% | 603,000 |
| Oct 5, 2026 | 142.34 | 145.37 | 142.34 | 145.12 | +2.58 | +1.81% | 735,200 |
| Oct 2, 2026 | 143.62 | 144.41 | 141.74 | 142.54 | -1.30 | -0.90% | 690,200 |
| Oct 1, 2026 | 145.00 | 147.34 | 142.93 | 143.84 | +0.60 | +0.42% | 1,057,200 |
| Sep 30, 2026 | 145.88 | 147.49 | 142.75 | 143.24 | -2.98 | -2.04% | 851,400 |
| Sep 29, 2026 | 146.31 | 147.39 | 145.02 | 146.22 | -1.60 | -1.08% | 866,900 |
| Sep 28, 2026 | 147.49 | 148.66 | 146.19 | 147.82 | +0.03 | +0.02% | 910,800 |
| Sep 25, 2026 | 147.77 | 148.31 | 146.52 | 147.79 | +0.04 | +0.03% | 573,000 |
| Sep 24, 2026 | 149.62 | 151.83 | 147.10 | 147.75 | -0.58 | -0.39% | 784,700 |
| Sep 23, 2026 | 148.34 | 150.14 | 147.14 | 148.33 | -0.77 | -0.52% | 860,000 |
| Sep 22, 2026 | 152.42 | 153.57 | 148.82 | 149.10 | -2.46 | -1.62% | 1,440,600 |
| Sep 21, 2026 | 155.60 | 155.93 | 151.40 | 151.56 | -3.29 | -2.12% | 1,058,900 |
| Sep 18, 2026 | 155.82 | 156.87 | 153.98 | 154.85 | -1.36 | -0.87% | 2,667,000 |
| Sep 17, 2026 | 158.15 | 159.38 | 155.99 | 156.21 | -2.77 | -1.74% | 1,040,500 |
| Sep 16, 2026 | 155.28 | 160.58 | 151.64 | 158.98 | +4.91 | +3.19% | 1,641,100 |
| Sep 15, 2026 | 162.91 | 166.46 | 153.82 | 154.07 | -10.48 | -6.37% | 1,512,200 |
| Sep 14, 2026 | 165.78 | 168.28 | 164.27 | 164.55 | +3.43 | +2.13% | 1,370,700 |
| Sep 11, 2026 | 161.15 | 163.00 | 160.15 | 161.12 | -0.30 | -0.19% | 783,100 |
| Sep 10, 2026 | 158.75 | 162.53 | 158.75 | 161.42 | +2.94 | +1.86% | 796,400 |
| Sep 9, 2026 | 159.84 | 160.12 | 157.55 | 158.48 | -1.35 | -0.84% | 805,000 |
| Sep 8, 2026 | 163.98 | 164.08 | 159.23 | 159.83 | -5.81 | -3.51% | 802,300 |
| Sep 4, 2026 | 165.90 | 166.35 | 162.98 | 165.64 | -2.73 | -1.62% | 691,800 |
| Sep 3, 2026 | 168.24 | 170.95 | 166.63 | 168.37 | +1.34 | +0.80% | 616,500 |
| Sep 2, 2026 | 167.51 | 169.75 | 166.07 | 167.03 | -1.07 | -0.64% | 889,600 |
| Sep 1, 2026 | 167.39 | 169.32 | 166.67 | 168.10 | +0.19 | +0.11% | 900,900 |
| Aug 31, 2026 | 168.32 | 169.08 | 166.57 | 167.91 | -1.82 | -1.07% | 835,500 |
| Aug 28, 2026 | 168.94 | 170.12 | 167.28 | 169.73 | +0.09 | +0.05% | 901,800 |
| Aug 27, 2026 | 171.98 | 173.77 | 169.26 | 169.64 | -2.75 | -1.60% | 661,800 |
| Aug 26, 2026 | 172.79 | 174.99 | 171.52 | 172.39 | -1.23 | -0.71% | 819,000 |
| Aug 25, 2026 | 169.87 | 174.31 | 167.97 | 173.62 | +3.11 | +1.82% | 1,320,400 |
| Aug 24, 2026 | 165.84 | 171.46 | 165.84 | 170.51 | +4.31 | +2.59% | 1,032,400 |
| Aug 21, 2026 | 165.45 | 167.84 | 163.53 | 166.20 | +1.12 | +0.68% | 999,400 |
| Aug 20, 2026 | 163.31 | 167.61 | 162.58 | 165.08 | +2.02 | +1.24% | 1,038,600 |
| Aug 19, 2026 | 163.80 | 169.37 | 157.55 | 163.06 | +9.94 | +6.49% | 1,947,900 |
| Aug 18, 2026 | 151.50 | 155.56 | 151.30 | 153.12 | +3.25 | +2.17% | 1,397,800 |
| Aug 17, 2026 | 151.89 | 152.68 | 149.19 | 149.87 | -3.44 | -2.24% | 1,299,400 |
| Aug 14, 2026 | 156.24 | 156.24 | 152.30 | 153.31 | -2.55 | -1.64% | 653,700 |
65 days, newest first. Daily bars as drawn on the JKHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.