JHancock Real Estate Securities 1 JIREX
13.84 USD -0.04 (-0.29%)
Regular-session close
Day range unavailable
12.16 52-week range 14.69
- YTD
- +13.63%
- 1 year
- +11.61%
JIREX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 | -0.64% |
| Nov 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.01 | -0.07% |
| Nov 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 | +0.14% |
| Nov 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.24 | +1.75% |
| Nov 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 | -0.07% |
| Nov 5, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.23 | -1.65% |
| Nov 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | +0.37 | +2.72% |
| Nov 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 | +0.44% |
| Nov 2, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 | +0.97% |
| Oct 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.02 | -0.15% |
| Oct 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.31 | +2.36% |
| Oct 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.10 | -0.76% |
| Oct 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 | -0.97% |
| Oct 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 | +0.38% |
| Oct 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 | -0.08% |
| Oct 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.13 | +0.99% |
| Oct 21, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.09 | -0.68% |
| Oct 20, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 | +2.00% |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15 | -1.14% |
| Oct 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% |
| Oct 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 | +0.69% |
| Oct 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 | -0.99% |
| Oct 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 | -0.15% |
| Oct 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 | +1.07% |
| Oct 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.09 | +0.69% |
| Oct 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 | +0.54% |
| Oct 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.21 | -1.60% |
| Oct 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | +0.10 | +0.77% |
| Oct 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 | -0.61% |
| Oct 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.07 | +0.54% |
| Oct 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08 | -0.61% |
| Sep 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 | -1.13% |
| Sep 29, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 | +0.08% |
| Sep 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 | -0.08% |
| Sep 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 | -0.53% |
| Sep 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 | +0.23% |
| Sep 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.14 | -1.04% |
| Sep 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 | -0.15% |
| Sep 21, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.14 | +1.05% |
| Sep 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | -0.10 | -0.75% |
| Sep 17, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 | +0.37% |
| Sep 16, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 | -0.67% |
| Sep 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 | -0.15% |
| Sep 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.10 | -0.74% |
| Sep 11, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 | +0.44% |
| Sep 10, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.08 | -0.59% |
| Sep 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.12 | -0.87% |
| Sep 8, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 | +0.29% |
| Sep 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.10 | -0.73% |
| Sep 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 | +0.66% |
| Sep 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 | -0.65% |
| Sep 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 | -0.07% |
| Aug 31, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.11 | -0.79% |
| Aug 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.11 | -0.79% |
| Aug 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.15 | -1.06% |
| Aug 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 | -0.42% |
| Aug 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 | +0.35% |
| Aug 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 | +0.57% |
| Aug 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 | -0.28% |
| Aug 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.01 | +0.07% |
| Aug 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 | +0.57% |
| Aug 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | -0.06 | -0.43% |
| Aug 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07 | -0.49% |
| Aug 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 | +0.43% |
| Aug 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 | +0.93% |
65 days, newest first. Daily bars as drawn on the JIREX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.