J.Jill, Inc. JILL
22.39 USD -0.65 (-2.82%)
At closeNov 6, 2026, 7:33 PM EST
22.49 +0.10 +0.45%
After hours · Nov 6, 7:33 PM ET
22.33 Day range 23.21
11.00 52-week range 24.84
- YTD
- +63.19%
- 1 year
- +52.21%
MAX chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.06 | Bearish |
| EMA (5) | EMA | 22.96 | Bearish |
| SMA (10) | SMA | 23.15 | Bearish |
| EMA (10) | EMA | 23.16 | Bearish |
| SMA (20) | SMA | 23.53 | Bearish |
| EMA (20) | EMA | 23.37 | Bearish |
| SMA (21) | SMA | 23.58 | Bearish |
| EMA (21) | EMA | 23.37 | Bearish |
| SMA (25) | SMA | 23.74 | Bearish |
| EMA (25) | EMA | 23.37 | Bearish |
| SMA (30) | SMA | 23.86 | Bearish |
| EMA (30) | EMA | 23.31 | Bearish |
| SMA (50) | SMA | 23.25 | Bearish |
| EMA (50) | EMA | 22.70 | Bearish |
| SMA (63) | SMA | 22.49 | Bearish |
| EMA (63) | EMA | 22.18 | Bullish |
| SMA (75) | SMA | 21.83 | Bullish |
| EMA (75) | EMA | 21.71 | Bullish |
| SMA (100) | SMA | 20.33 | Bullish |
| EMA (100) | EMA | 20.84 | Bullish |
| SMA (125) | SMA | 18.86 | Bullish |
| EMA (125) | EMA | 20.14 | Bullish |
| SMA (150) | SMA | 17.80 | Bullish |
| EMA (150) | EMA | 19.61 | Bullish |
| SMA (200) | SMA | 17.31 | Bullish |
| EMA (200) | EMA | 18.97 | Bullish |
| VWAP (HLC/3) | VWAP | 18.93 | Bullish |
| ZZ (0.05) | ZigZag | 22.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.35 | Bearish |
| WMA (10) | Weighted Moving Average | 23.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.14 | Bearish |