J.Jill, Inc. JILL
Full chart
Set alert
23.65 USD +1.14 (+5.06%)
At closeNov 4, 2026, 4:01 PM EST
23.65 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
23.21 Day range 24.08
10.41 52-week range 25.14
- YTD
- +72.38%
- 1 year
- +58.41%
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.08
- Apr 14, 2026Dividend: 0.09
- Jun 24, 2026Dividend: 0.09
- Sep 23, 2026Dividend: 0.09
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 17 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
Newest 20 of 54.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
23.65
+1.14 +5.06%
- LB LandBridge Corporation
69.26
-9.72 -12.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 23.65 | 69.26 |
| Change | +1.14 | -9.72 |
| Change % | +5.06% | -12.31% |
| Open | 23.17 | 77.80 |
| Day high | 24.08 | 77.00 |
| Day low | 23.21 | 67.64 |
| Previous close | 22.51 | 78.98 |
| Volume | 206.97K | 1.40M |
| Average volume | 178.04K | 280.12K |
| Market cap | 351.51M | 5.43B |
| P/E ratio | 12.51 | 69.96 |
| Earnings per share | 1.89 | 0.99 |
| Dividend yield | 1.01 | 0.61 |
| 52-week high | 25.14 | 91.69 |
| 52-week low | 10.41 | 43.75 |
| 1-week return | +3.50% | -15.62% |
| 1-month return | -4.79% | -17.34% |
| 3-month return | +23.18% | -6.00% |
| 6-month return | +90.73% | +6.44% |
| Year-to-date return | +72.38% | +41.38% |
| 1-year return | +58.41% | +17.39% |
| 2-year return | -4.52% | +23.26% |
| 50-day moving average | 23.05 | 83.95 |
| 200-day moving average | 17.21 | 73.65 |
| Target price | 35.60 | 89.57 |
| Beta | 0.612 | 0.196 |
| Short ratio | 3.62 | 16.32 |
| Institutional ownership | 96.90% | 96.91% |