Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

J.Jill, Inc. JILL

Full chart Compare
Set alert

Price alert · JILL

All alert types
22.34 USD -0.09 (-0.40%)

Regular-session close

22.34 0.00 0.00%

After hours · Nov 13, 6:11 PM ET

21.92 Day range 22.38
11.00 52-week range 24.84
YTD
+62.83%
1 year
+50.03%

JILL price history

JILL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.5222.3821.9222.34-0.09-0.40%146,830
Nov 12, 202622.3622.4922.0722.43+0.14+0.63%217,600
Nov 11, 202622.7422.7822.1822.29-0.28-1.24%140,800
Nov 10, 202622.9322.9822.2922.57-0.42-1.83%114,600
Nov 9, 202622.7323.3822.1722.99+0.60+2.68%88,800
Nov 6, 202622.7623.2722.3122.39-0.65-2.82%198,900
Nov 5, 202624.0024.1722.5023.04-0.61-2.58%179,200
Nov 4, 202623.1724.0823.1723.65+1.14+5.06%207,000
Nov 3, 202623.5423.5422.4022.51-1.18-4.98%178,500
Nov 2, 202624.2124.6923.5423.69-0.27-1.13%149,000
Oct 30, 202623.9024.0623.3323.96+0.18+0.76%75,200
Oct 29, 202623.0023.7922.9423.78+0.93+4.07%374,500
Oct 28, 202622.9123.0422.5022.85+0.04+0.18%72,800
Oct 27, 202623.0223.0222.2922.81+0.01+0.04%257,700
Oct 26, 202622.9422.9922.5222.80+0.20+0.88%244,500
Oct 23, 202622.3122.9722.0822.60-0.25-1.09%128,200
Oct 22, 202623.1223.3822.4122.85-0.47-2.02%249,200
Oct 21, 202623.8924.0623.2423.32-0.46-1.93%520,800
Oct 20, 202624.3324.4923.6323.78-0.43-1.78%210,800
Oct 19, 202624.6625.0123.9124.21-0.32-1.30%286,900
Oct 16, 202624.8825.0624.3524.53-0.15-0.61%249,800
Oct 15, 202624.5024.9624.3524.68+0.44+1.82%113,600
Oct 14, 202624.4724.8224.1624.24-0.33-1.34%78,900
Oct 13, 202624.5224.9723.8524.57+0.17+0.70%143,100
Oct 12, 202624.4624.5123.8624.40-0.11-0.45%110,800
Oct 9, 202624.3724.5823.9224.51+0.04+0.16%123,700
Oct 8, 202624.6324.7224.2624.47-0.02-0.08%247,700
Oct 7, 202624.5424.7724.0924.49-0.27-1.09%250,500
Oct 6, 202624.7625.0324.1124.76+0.14+0.57%282,700
Oct 5, 202624.7425.0624.2624.62-0.22-0.89%466,700
Oct 2, 202624.4725.1424.4724.84+0.44+1.80%267,000
Oct 1, 202624.5024.7724.2224.40+0.03+0.12%390,800
Sep 30, 202624.6724.6823.9824.37-0.11-0.45%174,800
Sep 29, 202624.2224.5323.8424.48+0.26+1.07%146,900
Sep 28, 202624.6725.0024.1624.22-0.41-1.66%211,700
Sep 25, 202624.0424.7323.7724.63+0.58+2.41%233,600
Sep 24, 202624.3424.3422.8624.05-0.10-0.41%143,900
Sep 23, 202624.4224.4223.6624.15-0.40-1.63%166,100
Sep 22, 202623.9524.6923.7324.55+0.60+2.51%196,200
Sep 21, 202623.8424.0723.0623.95+0.01+0.04%220,900
Sep 18, 202623.9724.1223.1923.94-0.19-0.79%263,000
Sep 17, 202623.9824.5023.8024.13+0.19+0.79%272,500
Sep 16, 202623.6324.2223.3023.94+0.31+1.31%201,700
Sep 15, 202623.6924.0823.2123.63-0.14-0.59%175,600
Sep 14, 202623.9924.2923.3923.77-0.31-1.29%210,600
Sep 11, 202622.9624.1422.8424.08+1.31+5.75%509,300
Sep 10, 202622.1122.9921.7422.77+1.03+4.74%320,600
Sep 9, 202622.6923.4820.8921.74+1.90+9.58%890,600
Sep 8, 202620.1320.1519.1619.84-0.14-0.70%84,300
Sep 4, 202619.1420.4218.9519.98+0.60+3.10%92,400
Sep 3, 202619.4219.4218.4919.38+0.21+1.10%69,900
Sep 2, 202619.5719.6318.6319.17-0.26-1.34%86,200
Sep 1, 202619.2619.6018.6919.43-0.10-0.51%61,000
Aug 31, 202619.6219.8918.6119.53-0.27-1.36%93,300
Aug 28, 202619.6820.1319.3619.80-0.03-0.15%94,800
Aug 27, 202619.6520.0018.9919.83-0.03-0.15%126,500
Aug 26, 202619.8719.9019.3219.86+0.10+0.51%83,900
Aug 25, 202619.8619.9719.5219.76-0.25-1.25%41,800
Aug 24, 202620.2120.8919.8120.01-0.20-0.99%42,700
Aug 21, 202620.3120.7419.5420.21-0.11-0.54%66,000
Aug 20, 202620.3120.5619.5420.32-0.13-0.64%64,000
Aug 19, 202620.2020.6720.0820.45+0.45+2.25%68,000
Aug 18, 202618.8820.0018.3520.00+1.32+7.07%89,900
Aug 17, 202618.8818.8818.2618.68-0.22-1.16%33,400
Aug 14, 202618.7119.2718.5718.90-0.01-0.05%33,100

65 days, newest first. Daily bars as drawn on the JILL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.