J.Jill, Inc. JILL
Full chart
Set alert
22.57 USD -0.42 (-1.83%)
At closeNov 10, 2026, 4:00 PM EST
22.57 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
22.29 Day range 22.84
11.00 52-week range 24.84
- YTD
- +64.50%
- 1 year
- +46.56%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 54.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
22.57
-0.42 -1.83%
- LB LandBridge Corporation
66.24
+1.00 +1.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 22.57 | 66.24 |
| Change | -0.42 | +1.00 |
| Change % | -1.83% | +1.53% |
| Open | 22.93 | 64.01 |
| Day high | 22.84 | 67.77 |
| Day low | 22.29 | 63.17 |
| Previous close | 22.99 | 65.24 |
| Volume | 114.62K | 562.05K |
| Average volume | 185.01K | 312.53K |
| Market cap | 335.46M | 5.19B |
| P/E ratio | 12.75 | 50.56 |
| Earnings per share | 1.77 | 1.31 |
| Dividend yield | 1.01 | 0.74 |
| 52-week high | 24.84 | 89.71 |
| 52-week low | 11.00 | 44.20 |
| 1-week return | +0.266548% | -16.13% |
| 1-month return | -7.92% | -23.20% |
| 3-month return | +20.82% | -18.93% |
| 6-month return | +70.98% | +1.94% |
| Year-to-date return | +64.50% | +35.21% |
| 1-year return | +46.56% | -11.68% |
| 2-year return | -12.99% | -1.40% |
| 50-day moving average | 23.31 | 82.16 |
| 200-day moving average | 17.34 | 73.78 |
| Target price | 35.60 | 89.57 |
| Beta | 0.612 | 0.196 |
| Short ratio | 3.62 | 16.32 |
| Institutional ownership | 96.90% | 96.71% |