J.Jill, Inc. JILL
Full chart
Set alert
22.34 USD -0.09 (-0.40%)
At closeNov 13, 2026, 4:18 PM EST
22.34 0.00 0.00%
After hours · Nov 13, 4:18 PM ET
21.92 Day range 22.38
10.41 52-week range 25.14
- YTD
- +62.83%
- 1 year
- +50.03%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 54.
Compare JILL
Chart and line up JILL against other symbols or a saved comparison set.
- JILL J.Jill, Inc.
22.34
-0.09 -0.40%
- LB LandBridge Corporation
73.15
+2.47 +3.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | JILL | LB |
|---|---|---|
| Last price | 22.34 | 73.15 |
| Change | -0.09 | +2.47 |
| Change % | -0.401248% | +3.49% |
| Open | 22.52 | 71.97 |
| Day high | 22.38 | 73.50 |
| Day low | 21.92 | 71.13 |
| Previous close | 22.43 | 70.68 |
| Volume | 146.83K | 495.89K |
| Average volume | 190.46K | 322.96K |
| Market cap | 332.04M | 5.63B |
| P/E ratio | 12.41 | 55.84 |
| Earnings per share | 1.80 | 1.31 |
| Dividend yield | 1.01 | 0.68 |
| 52-week high | 25.14 | 91.69 |
| 52-week low | 10.41 | 43.75 |
| 1-week return | -0.223314% | +12.37% |
| 1-month return | -9.08% | -16.24% |
| 3-month return | +18.14% | -2.83% |
| 6-month return | +87.57% | +8.60% |
| Year-to-date return | +62.83% | +49.32% |
| 1-year return | +50.03% | +0.054712% |
| 2-year return | -14.08% | +3.60% |
| 50-day moving average | 23.49 | 81.18 |
| 200-day moving average | 17.44 | 73.97 |
| Target price | 35.60 | 89.57 |
| Beta | 0.612 | 0.196 |
| Short ratio | 3.62 | 16.02 |
| Institutional ownership | 96.90% | 98.97% |