Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Income ETF JIII

Full chart Compare
Set alert

Price alert · JIII

All alert types
48.15 USD -0.06 (-0.11%)

As ofNov 13, 2026, 3:58 PM EST

48.15 Day range 48.23
48.11 52-week range 51.20
YTD
-4.58%
1 year
-5.22%

JIII price history

JIII daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202648.1948.2348.1548.15-0.06-0.12%62,750
Nov 12, 202648.3348.3348.2048.21-0.25-0.52%33,800
Nov 11, 202648.5548.5548.3548.46+0.05+0.10%30,700
Nov 10, 202648.5448.5448.3048.41-0.26-0.53%88,900
Nov 9, 202648.6548.6948.6148.67+0.09+0.19%128,400
Nov 6, 202648.5648.6048.5148.58+0.01+0.02%67,100
Nov 5, 202648.6048.6048.4948.57-0.02-0.04%204,700
Nov 4, 202648.4748.5948.4448.59+0.24+0.50%69,900
Nov 3, 202648.4648.4648.2848.35-0.04-0.08%120,300
Nov 2, 202648.5448.5448.3948.39-0.05-0.10%40,600
Oct 30, 202648.4848.4848.3148.44-0.16-0.33%30,800
Oct 29, 202648.7648.7648.5648.60+0.04+0.08%25,100
Oct 28, 202648.5548.6348.4648.56+0.04+0.08%29,600
Oct 27, 202648.5048.5448.3848.52+0.15+0.31%52,400
Oct 26, 202648.4848.4848.3748.37+0.06+0.12%304,400
Oct 23, 202648.3948.3948.3148.31-0.09-0.19%33,400
Oct 22, 202648.1948.4748.1948.40+0.09+0.19%72,000
Oct 21, 202648.3748.3748.1948.31+0.06+0.12%63,900
Oct 20, 202648.1348.3348.1348.25+0.03+0.06%118,300
Oct 19, 202648.2448.2848.2048.22-0.02-0.04%44,900
Oct 16, 202648.2648.3048.1548.24-0.10-0.21%118,200
Oct 15, 202648.5248.5248.2848.34+0.13+0.27%45,000
Oct 14, 202648.2148.2248.0048.21-0.09-0.19%66,900
Oct 13, 202648.4248.4248.2648.30+0.01+0.02%265,000
Oct 12, 202648.2648.3648.2548.29-0.11-0.23%22,000
Oct 9, 202648.3348.5448.2148.40+0.08+0.17%290,800
Oct 8, 202648.1448.3548.1248.32+0.03+0.06%20,900
Oct 7, 202648.0848.3348.0848.29-0.03-0.06%461,400
Oct 6, 202648.2748.4948.1948.32+0.15+0.31%48,100
Oct 5, 202648.1248.2248.1248.17-0.01-0.02%36,700
Oct 2, 202648.5148.5148.1548.180.000.00%122,100
Oct 1, 202648.1348.2447.9948.18+0.07+0.15%22,700
Sep 30, 202648.4448.4648.0548.11-0.25-0.52%291,100
Sep 29, 202648.4748.4748.2748.36+0.06+0.12%47,800
Sep 28, 202648.3948.4048.2648.30-0.23-0.47%32,500
Sep 25, 202648.4748.5348.3848.53+0.09+0.19%18,500
Sep 24, 202648.6548.6548.4248.44-0.15-0.31%33,000
Sep 23, 202648.8148.8148.3248.59-0.29-0.59%500,200
Sep 22, 202648.9648.9848.7948.88-0.07-0.14%165,500
Sep 21, 202648.9249.1848.6048.95+0.13+0.27%51,300
Sep 18, 202648.8348.9248.7348.82-0.10-0.20%43,800
Sep 17, 202648.8648.9348.7748.92+0.22+0.45%46,300
Sep 16, 202648.7448.9048.6448.70-0.02-0.04%24,600
Sep 15, 202648.4048.7748.3648.72+0.28+0.58%409,500
Sep 14, 202648.4948.5248.3548.44-0.09-0.19%27,500
Sep 11, 202648.7448.7548.4048.53-0.12-0.25%43,400
Sep 10, 202648.7748.7848.5648.65-0.28-0.57%19,700
Sep 9, 202649.0349.0548.9348.93-0.11-0.22%17,100
Sep 8, 202649.1449.1449.0149.04-0.06-0.12%20,600
Sep 4, 202649.1949.1949.0349.10+0.02+0.04%22,200
Sep 3, 202649.2249.2249.0349.08+0.04+0.08%31,600
Sep 2, 202649.1549.1649.0049.04+0.03+0.06%60,200
Sep 1, 202649.2649.2649.0149.01-0.22-0.45%17,600
Aug 31, 202649.4049.4049.2349.23-0.31-0.63%30,300
Aug 28, 202649.7049.7349.5249.54-0.12-0.24%20,600
Aug 27, 202649.7949.9549.6649.66-0.06-0.12%95,900
Aug 26, 202649.7049.8149.6949.72-0.06-0.12%5,700
Aug 25, 202649.7649.8449.7249.78+0.09+0.18%35,000
Aug 24, 202649.6449.7649.6449.69+0.05+0.10%7,200
Aug 21, 202649.6349.7049.6149.64-0.08-0.16%7,800
Aug 20, 202649.7449.8149.6749.72-0.13-0.26%12,400
Aug 19, 202649.7250.0249.7249.85+0.13+0.26%29,400
Aug 18, 202649.5049.8149.4949.72+0.09+0.18%36,000
Aug 17, 202649.6449.7949.6249.63-0.05-0.10%9,500
Aug 14, 202649.8149.8149.6249.68-0.15-0.30%7,100

65 days, newest first. Daily bars as drawn on the JIII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.