J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Large Growth ETF JIGAX
67.53 USD +0.38 (+0.57%)
Regular-session close
Day range unavailable
66.11 52-week range 103.40
- YTD
- -27.43%
- 1 year
- -31.59%
JIGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 29, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 28, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 25, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 24, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 23, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 22, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 21, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 18, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 16, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 15, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 14, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 11, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 10, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 9, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 8, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 4, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 3, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Sep 1, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 31, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 28, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 27, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 26, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 25, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 24, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 21, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 20, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 19, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 18, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 14, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 13, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 12, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 11, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 10, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 7, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 6, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 5, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 4, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Aug 3, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 31, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 30, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 29, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 28, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 27, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 24, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 23, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 22, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 21, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 20, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 17, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 16, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 15, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 14, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 13, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 0.00 | 0.00% |
| Jul 10, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | +0.38 | +0.57% |
| Jul 9, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | +0.83 | +1.25% |
| Jul 8, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | +0.21 | +0.32% |
| Jul 7, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | -0.80 | -1.20% |
| Jul 6, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | -29.93 | -30.91% |
| Jul 2, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | -1.21 | -1.23% |
| Jul 1, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | -1.01 | -1.02% |
| Jun 30, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | +1.65 | +1.69% |
65 days, newest first. Daily bars as drawn on the JIGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.