JPMorgan International Growth ETF JIG
79.33 USD -0.25 (-0.32%)
Regular-session close
79.33 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
78.63 Day range 79.33
71.25 52-week range 88.71
- YTD
- +8.16%
- 1 year
- +5.75%
JIG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 79.37 | 79.32 | 78.63 | 79.32 | -0.26 | -0.33% | 25,398 |
| Nov 12, 2026 | 79.53 | 80.03 | 79.37 | 79.58 | -1.13 | -1.40% | 139,400 |
| Nov 11, 2026 | 80.30 | 80.89 | 80.14 | 80.71 | +1.39 | +1.75% | 23,600 |
| Nov 10, 2026 | 79.44 | 79.73 | 78.76 | 79.32 | -0.71 | -0.89% | 20,400 |
| Nov 9, 2026 | 78.79 | 80.16 | 78.79 | 80.03 | +2.77 | +3.59% | 16,700 |
| Nov 6, 2026 | 76.94 | 77.70 | 76.94 | 77.26 | +0.66 | +0.86% | 20,400 |
| Nov 5, 2026 | 79.66 | 79.66 | 76.60 | 76.60 | -4.16 | -5.15% | 51,800 |
| Nov 4, 2026 | 80.51 | 80.85 | 80.35 | 80.76 | +1.49 | +1.88% | 21,800 |
| Nov 3, 2026 | 79.71 | 79.81 | 79.15 | 79.27 | -0.48 | -0.60% | 41,200 |
| Nov 2, 2026 | 80.51 | 80.70 | 79.72 | 79.75 | +0.15 | +0.19% | 51,300 |
| Oct 30, 2026 | 79.72 | 79.83 | 78.89 | 79.60 | -1.86 | -2.28% | 47,200 |
| Oct 29, 2026 | 80.99 | 81.56 | 80.97 | 81.46 | +0.06 | +0.07% | 14,800 |
| Oct 28, 2026 | 80.96 | 81.53 | 80.86 | 81.40 | +0.76 | +0.94% | 38,900 |
| Oct 27, 2026 | 80.18 | 80.76 | 80.03 | 80.64 | +0.97 | +1.22% | 30,100 |
| Oct 26, 2026 | 79.51 | 80.01 | 79.34 | 79.67 | -0.44 | -0.55% | 34,500 |
| Oct 23, 2026 | 79.77 | 80.12 | 79.56 | 80.11 | -0.41 | -0.51% | 21,400 |
| Oct 22, 2026 | 80.97 | 81.21 | 80.29 | 80.52 | -1.74 | -2.12% | 40,300 |
| Oct 21, 2026 | 82.45 | 82.46 | 81.92 | 82.26 | +0.57 | +0.70% | 37,100 |
| Oct 20, 2026 | 80.96 | 81.99 | 80.96 | 81.69 | +0.33 | +0.41% | 31,200 |
| Oct 19, 2026 | 81.94 | 81.94 | 81.27 | 81.36 | +0.04 | +0.05% | 27,900 |
| Oct 16, 2026 | 82.53 | 82.53 | 81.07 | 81.32 | -1.04 | -1.26% | 21,800 |
| Oct 15, 2026 | 81.05 | 82.36 | 80.86 | 82.36 | +0.21 | +0.26% | 28,000 |
| Oct 14, 2026 | 82.58 | 82.79 | 81.99 | 82.15 | -1.14 | -1.37% | 34,900 |
| Oct 13, 2026 | 83.11 | 83.32 | 82.93 | 83.29 | -0.65 | -0.77% | 25,300 |
| Oct 12, 2026 | 84.39 | 84.39 | 83.77 | 83.94 | -0.86 | -1.01% | 28,700 |
| Oct 9, 2026 | 84.82 | 84.83 | 84.39 | 84.80 | +0.84 | +1.00% | 25,600 |
| Oct 8, 2026 | 84.14 | 84.39 | 83.59 | 83.96 | -1.14 | -1.34% | 33,400 |
| Oct 7, 2026 | 84.83 | 85.20 | 84.53 | 85.10 | -0.92 | -1.07% | 21,800 |
| Oct 6, 2026 | 86.42 | 86.42 | 85.94 | 86.02 | -0.05 | -0.06% | 76,700 |
| Oct 5, 2026 | 85.59 | 86.20 | 85.40 | 86.07 | +0.85 | +1.00% | 46,700 |
| Oct 2, 2026 | 85.08 | 85.29 | 84.71 | 85.22 | +1.38 | +1.65% | 33,100 |
| Oct 1, 2026 | 83.97 | 83.97 | 83.17 | 83.84 | +0.02 | +0.02% | 22,500 |
| Sep 30, 2026 | 84.69 | 84.69 | 83.82 | 83.82 | -0.87 | -1.03% | 178,400 |
| Sep 29, 2026 | 84.33 | 84.69 | 84.12 | 84.69 | +0.53 | +0.63% | 26,900 |
| Sep 28, 2026 | 84.03 | 84.40 | 83.41 | 84.16 | -0.72 | -0.85% | 32,900 |
| Sep 25, 2026 | 84.63 | 84.89 | 84.17 | 84.88 | +0.69 | +0.82% | 21,900 |
| Sep 24, 2026 | 84.06 | 84.44 | 83.63 | 84.19 | -0.46 | -0.54% | 45,000 |
| Sep 23, 2026 | 85.39 | 85.39 | 84.21 | 84.65 | -1.40 | -1.63% | 26,700 |
| Sep 22, 2026 | 85.41 | 86.18 | 85.37 | 86.05 | +0.74 | +0.87% | 62,900 |
| Sep 21, 2026 | 84.79 | 85.38 | 84.48 | 85.31 | +1.74 | +2.08% | 17,400 |
| Sep 18, 2026 | 83.56 | 83.57 | 83.14 | 83.57 | -0.37 | -0.44% | 20,300 |
| Sep 17, 2026 | 84.02 | 84.02 | 83.71 | 83.94 | +1.01 | +1.22% | 42,500 |
| Sep 16, 2026 | 83.40 | 83.68 | 82.42 | 82.93 | +0.18 | +0.22% | 25,100 |
| Sep 15, 2026 | 83.08 | 83.08 | 82.47 | 82.75 | -0.30 | -0.36% | 19,300 |
| Sep 14, 2026 | 82.94 | 83.57 | 82.64 | 83.05 | -1.44 | -1.70% | 16,600 |
| Sep 11, 2026 | 84.67 | 84.72 | 84.21 | 84.49 | +0.99 | +1.19% | 30,600 |
| Sep 10, 2026 | 83.65 | 84.09 | 83.47 | 83.50 | -1.33 | -1.57% | 23,900 |
| Sep 9, 2026 | 85.38 | 85.46 | 84.58 | 84.83 | -0.89 | -1.04% | 20,800 |
| Sep 8, 2026 | 86.24 | 86.27 | 85.65 | 85.72 | -0.01 | -0.01% | 21,300 |
| Sep 4, 2026 | 85.03 | 85.85 | 84.83 | 85.73 | +0.79 | +0.93% | 20,000 |
| Sep 3, 2026 | 84.54 | 84.97 | 84.18 | 84.94 | +0.68 | +0.81% | 27,600 |
| Sep 2, 2026 | 83.97 | 84.26 | 83.85 | 84.26 | +0.47 | +0.56% | 18,500 |
| Sep 1, 2026 | 84.39 | 84.50 | 83.57 | 83.79 | -1.32 | -1.55% | 36,500 |
| Aug 31, 2026 | 85.65 | 85.65 | 84.86 | 85.11 | -0.28 | -0.33% | 18,100 |
| Aug 28, 2026 | 86.18 | 86.34 | 85.28 | 85.39 | -0.46 | -0.54% | 31,700 |
| Aug 27, 2026 | 85.88 | 85.90 | 85.42 | 85.85 | +0.43 | +0.50% | 23,200 |
| Aug 26, 2026 | 85.75 | 85.82 | 85.33 | 85.42 | 0.00 | 0.00% | 30,000 |
| Aug 25, 2026 | 85.17 | 85.59 | 85.13 | 85.42 | +0.85 | +1.01% | 46,300 |
| Aug 24, 2026 | 84.69 | 84.70 | 84.18 | 84.57 | -0.53 | -0.62% | 26,800 |
| Aug 21, 2026 | 85.21 | 85.21 | 84.93 | 85.10 | +0.50 | +0.59% | 20,600 |
| Aug 20, 2026 | 84.40 | 84.89 | 84.23 | 84.60 | +0.11 | +0.13% | 24,000 |
| Aug 19, 2026 | 84.96 | 84.96 | 84.25 | 84.49 | +0.29 | +0.34% | 15,900 |
| Aug 18, 2026 | 85.05 | 85.07 | 84.17 | 84.20 | -2.38 | -2.75% | 26,700 |
| Aug 17, 2026 | 86.77 | 87.08 | 86.54 | 86.58 | +0.33 | +0.38% | 16,400 |
| Aug 14, 2026 | 86.22 | 86.50 | 85.90 | 86.25 | +0.09 | +0.10% | 22,900 |
65 days, newest first. Daily bars as drawn on the JIG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.