Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JPMorgan Developed International Value I JIESX

Full chart Compare
Set alert

Price alert · JIESX

All alert types
23.81 USD +0.09 (+0.38%)

Regular-session close

Day range unavailable

19.23 52-week range 24.52
YTD
+16.37%
1 year
+18.69%

JIESX price history

JIESX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.7223.7223.7223.72-0.08-0.34%
Nov 11, 202623.8023.8023.8023.80+0.02+0.08%
Nov 10, 202623.7823.7823.7823.78-0.07-0.29%
Nov 9, 202623.8523.8523.8523.85+0.61+2.62%
Nov 6, 202623.2423.2423.2423.24-0.37-1.57%
Nov 5, 202623.6123.6123.6123.61-0.24-1.01%
Nov 4, 202623.8523.8523.8523.85+0.62+2.67%
Nov 3, 202623.2323.2323.2323.23-0.14-0.60%
Nov 2, 202623.3723.3723.3723.37+0.03+0.13%
Oct 30, 202623.3423.3423.3423.34-0.10-0.43%
Oct 29, 202623.4423.4423.4423.44+0.13+0.56%
Oct 28, 202623.3123.3123.3123.31-0.01-0.04%
Oct 27, 202623.3223.3223.3223.320.000.00%
Oct 26, 202623.3223.3223.3223.32+0.14+0.60%
Oct 23, 202623.1823.1823.1823.18-0.09-0.39%
Oct 22, 202623.2723.2723.2723.27-0.18-0.77%
Oct 21, 202623.4523.4523.4523.45+0.12+0.51%
Oct 20, 202623.3323.3323.3323.33+0.12+0.52%
Oct 19, 202623.2123.2123.2123.21-0.21-0.90%
Oct 16, 202623.4223.4223.4223.42+0.12+0.52%
Oct 15, 202623.3023.3023.3023.30+0.19+0.82%
Oct 14, 202623.1123.1123.1123.11-0.11-0.47%
Oct 13, 202623.2223.2223.2223.22+0.28+1.22%
Oct 12, 202622.9422.9422.9422.94-0.01-0.04%
Oct 9, 202622.9522.9522.9522.95+0.07+0.31%
Oct 8, 202622.8822.8822.8822.88-0.02-0.09%
Oct 7, 202622.9022.9022.9022.90-0.28-1.21%
Oct 6, 202623.1823.1823.1823.18+0.10+0.43%
Oct 5, 202623.0823.0823.0823.08+0.01+0.04%
Oct 2, 202623.0723.0723.0723.07+0.12+0.52%
Oct 1, 202622.9522.9522.9522.95-0.38-1.63%
Sep 30, 202623.3323.3323.3323.33-0.20-0.85%
Sep 29, 202623.5323.5323.5323.53-0.21-0.88%
Sep 28, 202623.7423.7423.7423.74-0.10-0.42%
Sep 25, 202623.8423.8423.8423.84+0.24+1.02%
Sep 24, 202623.6023.6023.6023.60-0.06-0.25%
Sep 23, 202623.6623.6623.6623.66-0.31-1.29%
Sep 22, 202623.9723.9723.9723.97-0.06-0.25%
Sep 21, 202624.0324.0324.0324.03+0.16+0.67%
Sep 18, 202623.8723.8723.8723.87-0.35-1.45%
Sep 17, 202624.2224.2224.2224.22+0.26+1.09%
Sep 16, 202623.9623.9623.9623.96-0.10-0.42%
Sep 15, 202624.0624.0624.0624.06-0.11-0.46%
Sep 14, 202624.1724.1724.1724.17-0.06-0.25%
Sep 11, 202624.2324.2324.2324.23+0.23+0.96%
Sep 10, 202624.0024.0024.0024.00-0.10-0.41%
Sep 9, 202624.1024.1024.1024.10-0.18-0.74%
Sep 8, 202624.2824.2824.2824.28-0.17-0.70%
Sep 4, 202624.4524.4524.4524.45-0.07-0.29%
Sep 3, 202624.5224.5224.5224.52+0.36+1.49%
Sep 2, 202624.1624.1624.1624.16+0.06+0.25%
Sep 1, 202624.1024.1024.1024.10+0.01+0.04%
Aug 31, 202624.0924.0924.0924.09+0.02+0.08%
Aug 28, 202624.0724.0724.0724.07-0.01-0.04%
Aug 27, 202624.0824.0824.0824.08-0.16-0.66%
Aug 26, 202624.2424.2424.2424.24-0.05-0.21%
Aug 25, 202624.2924.2924.2924.29+0.08+0.33%
Aug 24, 202624.2124.2124.2124.21+0.01+0.04%
Aug 21, 202624.2024.2024.2024.20+0.27+1.13%
Aug 20, 202623.9323.9323.9323.93-0.06-0.25%
Aug 19, 202623.9923.9923.9923.99+0.04+0.17%
Aug 18, 202623.9523.9523.9523.95-0.09-0.37%
Aug 17, 202624.0424.0424.0424.04-0.08-0.33%
Aug 14, 202624.1224.1224.1224.12+0.05+0.21%
Aug 13, 202624.0724.0724.0724.07+0.05+0.21%

65 days, newest first. Daily bars as drawn on the JIESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.