John Hancock Multifactor Small Cap ETF JHSC
47.82 USD +0.09 (+0.19%)
Regular-session close
47.82 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
47.49 Day range 47.89
39.61 52-week range 49.95
- YTD
- +13.88%
- 1 year
- +16.91%
JHSC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.89 | 47.85 | 47.49 | 47.85 | +0.12 | +0.25% | 6,762 |
| Nov 12, 2026 | 48.10 | 48.20 | 47.71 | 47.73 | -0.55 | -1.14% | 13,000 |
| Nov 11, 2026 | 48.31 | 48.33 | 48.07 | 48.28 | +0.25 | +0.52% | 12,300 |
| Nov 10, 2026 | 47.73 | 48.06 | 47.61 | 48.03 | -0.15 | -0.31% | 13,300 |
| Nov 9, 2026 | 47.53 | 48.42 | 47.53 | 48.18 | +1.28 | +2.73% | 7,300 |
| Nov 6, 2026 | 46.59 | 46.99 | 46.54 | 46.90 | +0.05 | +0.11% | 9,600 |
| Nov 5, 2026 | 48.58 | 48.58 | 46.68 | 46.85 | -1.56 | -3.22% | 17,300 |
| Nov 4, 2026 | 48.50 | 48.50 | 48.03 | 48.41 | +0.70 | +1.47% | 16,300 |
| Nov 3, 2026 | 47.88 | 48.17 | 47.68 | 47.71 | -0.14 | -0.29% | 137,500 |
| Nov 2, 2026 | 48.19 | 48.27 | 47.82 | 47.85 | +0.54 | +1.14% | 20,000 |
| Oct 30, 2026 | 47.68 | 47.68 | 47.08 | 47.31 | -0.45 | -0.94% | 7,900 |
| Oct 29, 2026 | 47.41 | 47.81 | 47.41 | 47.76 | +0.55 | +1.17% | 14,200 |
| Oct 28, 2026 | 47.25 | 47.25 | 46.81 | 47.21 | +0.06 | +0.13% | 11,500 |
| Oct 27, 2026 | 46.92 | 47.21 | 46.81 | 47.15 | +0.21 | +0.45% | 10,100 |
| Oct 26, 2026 | 46.78 | 47.10 | 46.78 | 46.94 | +0.26 | +0.56% | 12,400 |
| Oct 23, 2026 | 46.49 | 46.78 | 46.32 | 46.68 | -0.13 | -0.28% | 11,600 |
| Oct 22, 2026 | 46.35 | 46.81 | 46.35 | 46.81 | +0.18 | +0.39% | 19,300 |
| Oct 21, 2026 | 46.71 | 46.71 | 46.36 | 46.63 | +0.13 | +0.28% | 16,900 |
| Oct 20, 2026 | 45.93 | 46.51 | 45.93 | 46.50 | +0.65 | +1.42% | 17,500 |
| Oct 19, 2026 | 46.15 | 46.15 | 45.75 | 45.85 | -0.13 | -0.28% | 13,400 |
| Oct 16, 2026 | 46.32 | 46.55 | 45.69 | 45.98 | -0.28 | -0.61% | 15,500 |
| Oct 15, 2026 | 45.65 | 46.29 | 45.61 | 46.26 | +0.71 | +1.56% | 20,800 |
| Oct 14, 2026 | 45.70 | 45.91 | 45.33 | 45.55 | -0.56 | -1.21% | 8,300 |
| Oct 13, 2026 | 46.07 | 46.27 | 45.80 | 46.11 | +0.04 | +0.09% | 412,700 |
| Oct 12, 2026 | 46.11 | 46.18 | 45.97 | 46.07 | -0.02 | -0.04% | 35,200 |
| Oct 9, 2026 | 46.13 | 46.21 | 45.93 | 46.09 | +0.17 | +0.37% | 17,900 |
| Oct 8, 2026 | 45.56 | 45.92 | 45.37 | 45.92 | +0.23 | +0.50% | 44,900 |
| Oct 7, 2026 | 46.21 | 46.21 | 45.56 | 45.69 | -0.71 | -1.53% | 17,200 |
| Oct 6, 2026 | 46.62 | 46.70 | 46.36 | 46.40 | -0.04 | -0.09% | 43,900 |
| Oct 5, 2026 | 46.24 | 46.59 | 45.88 | 46.44 | +0.24 | +0.52% | 15,700 |
| Oct 2, 2026 | 46.17 | 46.44 | 46.11 | 46.20 | +0.47 | +1.03% | 17,200 |
| Oct 1, 2026 | 45.30 | 45.78 | 45.25 | 45.73 | +0.28 | +0.62% | 53,800 |
| Sep 30, 2026 | 45.91 | 45.91 | 45.38 | 45.45 | -0.29 | -0.63% | 64,700 |
| Sep 29, 2026 | 45.85 | 45.85 | 45.46 | 45.74 | -0.10 | -0.22% | 11,900 |
| Sep 28, 2026 | 45.91 | 46.00 | 45.67 | 45.84 | -0.32 | -0.69% | 11,400 |
| Sep 25, 2026 | 46.15 | 46.28 | 45.93 | 46.16 | +0.02 | +0.04% | 29,300 |
| Sep 24, 2026 | 46.28 | 46.28 | 45.85 | 46.14 | -0.15 | -0.32% | 74,500 |
| Sep 23, 2026 | 46.59 | 46.59 | 46.29 | 46.29 | -0.54 | -1.15% | 20,900 |
| Sep 22, 2026 | 46.87 | 47.04 | 46.61 | 46.83 | +0.23 | +0.49% | 12,700 |
| Sep 21, 2026 | 46.90 | 46.90 | 46.60 | 46.60 | +0.02 | +0.04% | 16,700 |
| Sep 18, 2026 | 46.64 | 46.64 | 46.42 | 46.58 | -0.18 | -0.38% | 14,600 |
| Sep 17, 2026 | 47.37 | 47.37 | 46.76 | 46.76 | -0.03 | -0.06% | 44,200 |
| Sep 16, 2026 | 47.07 | 47.29 | 46.31 | 46.79 | -0.21 | -0.45% | 23,600 |
| Sep 15, 2026 | 47.24 | 47.24 | 46.91 | 47.00 | -0.31 | -0.66% | 16,800 |
| Sep 14, 2026 | 47.33 | 47.53 | 47.31 | 47.31 | -0.28 | -0.59% | 65,200 |
| Sep 11, 2026 | 47.77 | 47.77 | 47.54 | 47.59 | +0.28 | +0.59% | 18,500 |
| Sep 10, 2026 | 47.37 | 47.48 | 47.12 | 47.31 | -0.36 | -0.76% | 18,900 |
| Sep 9, 2026 | 48.06 | 48.06 | 47.63 | 47.67 | -0.54 | -1.12% | 19,400 |
| Sep 8, 2026 | 48.43 | 48.43 | 48.21 | 48.21 | -0.31 | -0.64% | 15,000 |
| Sep 4, 2026 | 48.18 | 48.61 | 48.18 | 48.52 | +0.07 | +0.14% | 41,300 |
| Sep 3, 2026 | 48.46 | 48.46 | 48.15 | 48.45 | +0.32 | +0.66% | 24,100 |
| Sep 2, 2026 | 47.87 | 48.25 | 47.83 | 48.13 | +0.43 | +0.90% | 11,500 |
| Sep 1, 2026 | 48.12 | 48.12 | 47.67 | 47.70 | -0.54 | -1.12% | 48,100 |
| Aug 31, 2026 | 48.49 | 48.49 | 48.09 | 48.24 | -0.29 | -0.60% | 15,300 |
| Aug 28, 2026 | 49.02 | 49.09 | 48.43 | 48.53 | -0.44 | -0.90% | 23,800 |
| Aug 27, 2026 | 48.93 | 49.02 | 48.66 | 48.97 | +0.08 | +0.16% | 81,300 |
| Aug 26, 2026 | 48.66 | 49.09 | 48.66 | 48.89 | +0.10 | +0.20% | 17,800 |
| Aug 25, 2026 | 48.94 | 48.94 | 48.63 | 48.79 | -0.02 | -0.04% | 15,200 |
| Aug 24, 2026 | 48.98 | 48.98 | 48.63 | 48.81 | -0.21 | -0.43% | 16,600 |
| Aug 21, 2026 | 49.01 | 49.02 | 48.80 | 49.02 | +0.29 | +0.60% | 9,200 |
| Aug 20, 2026 | 48.87 | 48.93 | 48.73 | 48.73 | -0.54 | -1.10% | 11,300 |
| Aug 19, 2026 | 49.51 | 49.51 | 49.13 | 49.27 | +0.13 | +0.26% | 9,200 |
| Aug 18, 2026 | 49.57 | 49.57 | 49.14 | 49.14 | -0.61 | -1.23% | 13,500 |
| Aug 17, 2026 | 49.82 | 49.82 | 49.61 | 49.75 | -0.20 | -0.40% | 22,400 |
| Aug 14, 2026 | 49.66 | 50.00 | 49.65 | 49.95 | +0.24 | +0.48% | 23,600 |
65 days, newest first. Daily bars as drawn on the JHSC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.