John Hancock Multifactor Mid Cap ETF JHMM
74.06 USD +0.05 (+0.07%)
Regular-session close
74.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
73.33 Day range 74.36
62.01 52-week range 77.35
- YTD
- +13.10%
- 1 year
- +15.72%
JHMM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.36 | 74.36 | 73.32 | 74.06 | +0.05 | +0.07% | 290,415 |
| Nov 12, 2026 | 74.57 | 74.75 | 73.96 | 74.01 | -0.75 | -1.00% | 254,369 |
| Nov 11, 2026 | 74.58 | 74.88 | 74.25 | 74.76 | +0.64 | +0.86% | 243,900 |
| Nov 10, 2026 | 73.81 | 74.21 | 73.50 | 74.12 | -0.07 | -0.09% | 471,400 |
| Nov 9, 2026 | 73.06 | 74.57 | 72.88 | 74.19 | +1.98 | +2.74% | 297,100 |
| Nov 6, 2026 | 71.81 | 72.47 | 71.50 | 72.21 | +0.23 | +0.32% | 311,800 |
| Nov 5, 2026 | 74.71 | 74.81 | 71.78 | 71.98 | -2.68 | -3.59% | 830,400 |
| Nov 4, 2026 | 74.79 | 74.93 | 73.94 | 74.66 | +0.70 | +0.95% | 345,600 |
| Nov 3, 2026 | 73.91 | 74.56 | 73.74 | 73.96 | +0.05 | +0.07% | 374,700 |
| Nov 2, 2026 | 74.07 | 74.50 | 73.82 | 73.91 | +0.34 | +0.46% | 387,100 |
| Oct 30, 2026 | 74.07 | 74.29 | 73.04 | 73.57 | -0.93 | -1.25% | 345,400 |
| Oct 29, 2026 | 73.82 | 74.54 | 73.82 | 74.50 | +0.90 | +1.22% | 165,000 |
| Oct 28, 2026 | 73.57 | 73.70 | 73.20 | 73.60 | +0.11 | +0.15% | 277,100 |
| Oct 27, 2026 | 73.29 | 73.51 | 72.97 | 73.49 | +0.34 | +0.46% | 171,800 |
| Oct 26, 2026 | 72.91 | 73.48 | 72.91 | 73.15 | +0.36 | +0.49% | 171,900 |
| Oct 23, 2026 | 72.78 | 73.01 | 72.36 | 72.79 | -0.46 | -0.63% | 213,600 |
| Oct 22, 2026 | 72.84 | 73.25 | 72.53 | 73.25 | -0.14 | -0.19% | 223,200 |
| Oct 21, 2026 | 73.41 | 73.65 | 73.15 | 73.39 | +0.34 | +0.47% | 267,900 |
| Oct 20, 2026 | 72.31 | 73.23 | 72.31 | 73.05 | +0.78 | +1.08% | 263,600 |
| Oct 19, 2026 | 72.59 | 72.59 | 72.17 | 72.27 | -0.06 | -0.08% | 189,900 |
| Oct 16, 2026 | 73.24 | 73.40 | 72.06 | 72.33 | -0.70 | -0.96% | 291,900 |
| Oct 15, 2026 | 72.27 | 73.03 | 71.90 | 73.03 | +0.89 | +1.23% | 181,600 |
| Oct 14, 2026 | 72.49 | 72.66 | 71.70 | 72.14 | -0.81 | -1.11% | 325,300 |
| Oct 13, 2026 | 72.95 | 73.07 | 72.41 | 72.95 | +0.06 | +0.08% | 159,900 |
| Oct 12, 2026 | 73.16 | 73.16 | 72.80 | 72.89 | -0.23 | -0.31% | 154,000 |
| Oct 9, 2026 | 73.00 | 73.22 | 72.62 | 73.12 | +0.45 | +0.62% | 176,900 |
| Oct 8, 2026 | 72.16 | 72.69 | 71.94 | 72.67 | +0.24 | +0.33% | 261,900 |
| Oct 7, 2026 | 72.76 | 72.88 | 72.16 | 72.43 | -0.94 | -1.28% | 198,600 |
| Oct 6, 2026 | 73.42 | 73.66 | 73.25 | 73.37 | +0.25 | +0.34% | 468,400 |
| Oct 5, 2026 | 72.69 | 73.35 | 72.28 | 73.12 | +0.48 | +0.66% | 277,800 |
| Oct 2, 2026 | 72.60 | 72.96 | 72.50 | 72.64 | +0.59 | +0.82% | 297,000 |
| Oct 1, 2026 | 71.53 | 72.13 | 71.18 | 72.05 | +0.55 | +0.77% | 237,900 |
| Sep 30, 2026 | 72.12 | 72.12 | 71.50 | 71.50 | -0.48 | -0.67% | 343,900 |
| Sep 29, 2026 | 72.06 | 72.24 | 71.54 | 71.98 | -0.09 | -0.12% | 218,900 |
| Sep 28, 2026 | 72.08 | 72.34 | 71.72 | 72.07 | -0.48 | -0.66% | 195,400 |
| Sep 25, 2026 | 72.43 | 72.72 | 72.16 | 72.55 | +0.28 | +0.39% | 181,600 |
| Sep 24, 2026 | 72.32 | 72.55 | 71.97 | 72.27 | -0.28 | -0.39% | 212,000 |
| Sep 23, 2026 | 72.92 | 73.06 | 72.51 | 72.55 | -0.54 | -0.74% | 334,800 |
| Sep 22, 2026 | 73.31 | 73.31 | 72.85 | 73.09 | +0.11 | +0.15% | 185,000 |
| Sep 21, 2026 | 73.08 | 73.17 | 72.68 | 72.98 | +0.41 | +0.56% | 143,900 |
| Sep 18, 2026 | 72.86 | 72.88 | 72.35 | 72.57 | -0.36 | -0.49% | 157,100 |
| Sep 17, 2026 | 73.33 | 73.33 | 72.89 | 72.93 | +0.43 | +0.59% | 307,700 |
| Sep 16, 2026 | 73.11 | 73.33 | 71.87 | 72.50 | -0.45 | -0.62% | 188,900 |
| Sep 15, 2026 | 73.27 | 73.34 | 72.85 | 72.95 | -0.31 | -0.42% | 215,900 |
| Sep 14, 2026 | 73.34 | 73.55 | 73.12 | 73.26 | -0.58 | -0.79% | 199,600 |
| Sep 11, 2026 | 73.76 | 73.93 | 73.57 | 73.84 | +0.76 | +1.04% | 241,200 |
| Sep 10, 2026 | 73.41 | 73.53 | 72.97 | 73.08 | -0.62 | -0.84% | 163,400 |
| Sep 9, 2026 | 74.20 | 74.26 | 73.68 | 73.70 | -0.70 | -0.94% | 273,900 |
| Sep 8, 2026 | 74.80 | 74.80 | 74.37 | 74.40 | -0.54 | -0.72% | 133,400 |
| Sep 4, 2026 | 74.56 | 75.15 | 74.49 | 74.94 | +0.02 | +0.03% | 304,700 |
| Sep 3, 2026 | 74.68 | 74.96 | 74.25 | 74.92 | +0.56 | +0.75% | 146,400 |
| Sep 2, 2026 | 73.99 | 74.50 | 73.99 | 74.36 | +0.41 | +0.55% | 128,700 |
| Sep 1, 2026 | 74.33 | 74.48 | 73.78 | 73.95 | -0.70 | -0.94% | 149,600 |
| Aug 31, 2026 | 74.97 | 74.97 | 74.53 | 74.65 | -0.47 | -0.63% | 148,600 |
| Aug 28, 2026 | 76.01 | 76.13 | 75.04 | 75.12 | -0.76 | -1.00% | 139,200 |
| Aug 27, 2026 | 75.94 | 76.00 | 75.67 | 75.88 | -0.13 | -0.17% | 161,800 |
| Aug 26, 2026 | 75.56 | 76.20 | 75.56 | 76.01 | +0.33 | +0.44% | 134,800 |
| Aug 25, 2026 | 76.00 | 76.00 | 75.45 | 75.68 | -0.01 | -0.01% | 185,700 |
| Aug 24, 2026 | 75.84 | 75.93 | 75.46 | 75.69 | -0.26 | -0.34% | 147,000 |
| Aug 21, 2026 | 75.99 | 76.09 | 75.77 | 75.95 | +0.38 | +0.50% | 146,200 |
| Aug 20, 2026 | 75.64 | 76.18 | 75.54 | 75.57 | -0.61 | -0.80% | 273,000 |
| Aug 19, 2026 | 76.68 | 76.79 | 76.05 | 76.18 | +0.16 | +0.21% | 215,000 |
| Aug 18, 2026 | 76.85 | 76.89 | 76.02 | 76.02 | -1.13 | -1.46% | 263,300 |
| Aug 17, 2026 | 77.21 | 77.36 | 77.08 | 77.15 | -0.20 | -0.26% | 216,300 |
| Aug 14, 2026 | 77.20 | 77.45 | 76.90 | 77.35 | +0.20 | +0.26% | 154,100 |
65 days, newest first. Daily bars as drawn on the JHMM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.