John Hancock Multifactor Developed International ETF JHMD
44.81 USD +0.14 (+0.31%)
Regular-session close
44.81 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
44.59 Day range 44.81
39.12 52-week range 46.80
- YTD
- +7.90%
- 1 year
- +9.69%
JHMD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.76 | 44.81 | 44.59 | 44.81 | +0.14 | +0.31% | 30,276 |
| Nov 12, 2026 | 44.81 | 44.87 | 44.52 | 44.67 | -0.30 | -0.67% | 76,600 |
| Nov 11, 2026 | 44.72 | 44.99 | 44.58 | 44.97 | +0.11 | +0.25% | 36,800 |
| Nov 10, 2026 | 44.93 | 44.98 | 44.51 | 44.86 | -0.19 | -0.42% | 39,800 |
| Nov 9, 2026 | 44.57 | 45.20 | 44.55 | 45.05 | +1.31 | +2.99% | 46,100 |
| Nov 6, 2026 | 43.54 | 44.11 | 43.54 | 43.74 | -0.57 | -1.29% | 44,600 |
| Nov 5, 2026 | 45.28 | 45.28 | 44.27 | 44.31 | -1.10 | -2.42% | 53,700 |
| Nov 4, 2026 | 45.14 | 45.41 | 45.04 | 45.41 | +1.23 | +2.78% | 69,600 |
| Nov 3, 2026 | 44.57 | 44.57 | 44.15 | 44.18 | -0.19 | -0.43% | 43,600 |
| Nov 2, 2026 | 44.40 | 45.64 | 42.68 | 44.37 | +0.16 | +0.36% | 98,100 |
| Oct 30, 2026 | 44.44 | 44.48 | 43.97 | 44.21 | -0.44 | -0.99% | 88,500 |
| Oct 29, 2026 | 44.58 | 44.69 | 44.37 | 44.65 | +0.34 | +0.77% | 58,900 |
| Oct 28, 2026 | 44.29 | 44.40 | 44.07 | 44.31 | -0.03 | -0.07% | 45,200 |
| Oct 27, 2026 | 44.21 | 44.44 | 44.05 | 44.34 | +0.21 | +0.48% | 64,400 |
| Oct 26, 2026 | 44.23 | 44.36 | 44.08 | 44.13 | +0.11 | +0.25% | 65,300 |
| Oct 23, 2026 | 43.85 | 44.09 | 43.75 | 44.02 | -0.12 | -0.27% | 40,200 |
| Oct 22, 2026 | 44.22 | 44.38 | 44.02 | 44.14 | -0.38 | -0.85% | 79,800 |
| Oct 21, 2026 | 44.68 | 44.73 | 44.35 | 44.52 | +0.15 | +0.34% | 76,800 |
| Oct 20, 2026 | 44.19 | 44.59 | 44.07 | 44.37 | +0.24 | +0.54% | 82,500 |
| Oct 19, 2026 | 44.32 | 44.33 | 44.02 | 44.13 | -0.18 | -0.41% | 48,300 |
| Oct 16, 2026 | 44.62 | 44.84 | 44.24 | 44.31 | -0.09 | -0.20% | 65,000 |
| Oct 15, 2026 | 44.07 | 44.41 | 44.03 | 44.40 | +0.33 | +0.75% | 139,100 |
| Oct 14, 2026 | 44.09 | 44.14 | 43.88 | 44.07 | -0.23 | -0.52% | 49,500 |
| Oct 13, 2026 | 44.32 | 44.40 | 44.12 | 44.30 | +0.27 | +0.61% | 123,000 |
| Oct 12, 2026 | 44.11 | 44.17 | 43.98 | 44.03 | -0.06 | -0.14% | 223,700 |
| Oct 9, 2026 | 44.06 | 44.23 | 43.91 | 44.09 | +0.23 | +0.52% | 115,900 |
| Oct 8, 2026 | 43.88 | 43.97 | 43.59 | 43.86 | -0.19 | -0.43% | 58,100 |
| Oct 7, 2026 | 44.01 | 44.11 | 43.86 | 44.05 | -0.51 | -1.14% | 79,600 |
| Oct 6, 2026 | 44.61 | 44.73 | 44.45 | 44.56 | +0.14 | +0.32% | 44,500 |
| Oct 5, 2026 | 44.24 | 44.50 | 43.99 | 44.42 | -0.03 | -0.07% | 65,900 |
| Oct 2, 2026 | 44.30 | 44.62 | 44.19 | 44.45 | +0.54 | +1.23% | 593,800 |
| Oct 1, 2026 | 44.16 | 44.16 | 43.67 | 43.91 | -0.44 | -0.99% | 69,100 |
| Sep 30, 2026 | 44.79 | 44.84 | 44.31 | 44.35 | -0.38 | -0.85% | 103,800 |
| Sep 29, 2026 | 44.82 | 44.82 | 44.49 | 44.73 | -0.34 | -0.75% | 70,900 |
| Sep 28, 2026 | 45.06 | 45.17 | 44.79 | 45.07 | -0.19 | -0.42% | 69,400 |
| Sep 25, 2026 | 45.09 | 45.28 | 44.91 | 45.26 | +0.37 | +0.82% | 78,800 |
| Sep 24, 2026 | 44.81 | 45.12 | 44.56 | 44.89 | +0.03 | +0.07% | 211,300 |
| Sep 23, 2026 | 45.13 | 45.18 | 44.71 | 44.86 | -0.81 | -1.77% | 170,600 |
| Sep 22, 2026 | 45.63 | 45.78 | 45.40 | 45.67 | +0.13 | +0.29% | 153,800 |
| Sep 21, 2026 | 45.49 | 45.63 | 45.23 | 45.54 | +0.40 | +0.89% | 124,800 |
| Sep 18, 2026 | 45.11 | 45.17 | 44.90 | 45.14 | -0.57 | -1.25% | 54,900 |
| Sep 17, 2026 | 45.71 | 45.77 | 45.56 | 45.71 | +0.41 | +0.91% | 50,500 |
| Sep 16, 2026 | 45.60 | 45.68 | 45.00 | 45.30 | -0.14 | -0.31% | 142,200 |
| Sep 15, 2026 | 45.39 | 45.47 | 45.22 | 45.44 | -0.20 | -0.44% | 105,700 |
| Sep 14, 2026 | 45.60 | 45.89 | 45.33 | 45.64 | -0.21 | -0.46% | 48,100 |
| Sep 11, 2026 | 45.97 | 46.07 | 45.80 | 45.85 | +0.34 | +0.75% | 30,700 |
| Sep 10, 2026 | 45.66 | 45.76 | 45.37 | 45.51 | -0.22 | -0.48% | 39,100 |
| Sep 9, 2026 | 46.19 | 46.65 | 44.65 | 45.73 | -0.61 | -1.32% | 122,700 |
| Sep 8, 2026 | 46.50 | 46.53 | 46.24 | 46.34 | -0.24 | -0.52% | 49,500 |
| Sep 4, 2026 | 46.35 | 46.63 | 46.35 | 46.58 | +0.10 | +0.22% | 229,600 |
| Sep 3, 2026 | 46.43 | 46.67 | 46.27 | 46.48 | +0.44 | +0.96% | 76,600 |
| Sep 2, 2026 | 45.92 | 46.04 | 45.83 | 46.04 | +0.20 | +0.44% | 36,400 |
| Sep 1, 2026 | 45.97 | 46.07 | 45.68 | 45.84 | -0.29 | -0.63% | 38,000 |
| Aug 31, 2026 | 46.40 | 46.40 | 45.95 | 46.13 | -0.14 | -0.30% | 230,900 |
| Aug 28, 2026 | 46.54 | 46.54 | 46.08 | 46.27 | -0.07 | -0.15% | 38,800 |
| Aug 27, 2026 | 46.32 | 46.35 | 46.07 | 46.34 | -0.16 | -0.34% | 60,500 |
| Aug 26, 2026 | 46.72 | 46.72 | 46.37 | 46.50 | -0.13 | -0.28% | 90,000 |
| Aug 25, 2026 | 46.60 | 46.68 | 46.40 | 46.63 | +0.21 | +0.45% | 87,400 |
| Aug 24, 2026 | 46.41 | 46.47 | 46.19 | 46.42 | +0.03 | +0.06% | 189,300 |
| Aug 21, 2026 | 46.46 | 46.51 | 46.35 | 46.39 | +0.29 | +0.63% | 46,500 |
| Aug 20, 2026 | 46.13 | 46.19 | 45.99 | 46.10 | -0.13 | -0.28% | 83,100 |
| Aug 19, 2026 | 46.24 | 46.32 | 46.03 | 46.23 | +0.22 | +0.48% | 51,000 |
| Aug 18, 2026 | 46.10 | 46.28 | 45.93 | 46.01 | -0.43 | -0.93% | 54,900 |
| Aug 17, 2026 | 46.43 | 46.62 | 46.35 | 46.44 | -0.11 | -0.24% | 46,600 |
| Aug 14, 2026 | 46.55 | 46.65 | 46.45 | 46.55 | -0.02 | -0.04% | 60,600 |
65 days, newest first. Daily bars as drawn on the JHMD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.