Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

JFLEX

Janus Henderson Flexible Bond I

USD

Set alert

Price alert · JFLEX

All alert types
9.01 USD +0.02 +0.22%
As of Oct 30, 2026

Day range unavailable

8.82 52-week range 9.52
YTD
-4.35%
1 year
-4.66%
Open
—
Prev close
8.99
Mkt cap
2.56B
Vol
0
Avg vol
0
EPS
0.397632
P/E
22.66
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.98
200-d avg
9.22

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for JFLEX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
JFLEX dividends
Ex-dividend dateAmount
Sep 30, 20260.034807
Aug 31, 20260.032682
Jul 31, 20260.036572
Jun 30, 20260.033336
May 29, 20260.026445
Apr 30, 20260.035268
Mar 31, 20260.038148
Feb 27, 20260.033986
Jan 30, 20260.036552
Dec 31, 20250.037757
Nov 28, 20250.035132
Oct 31, 20250.039209
Sep 30, 20250.036419
Aug 29, 20250.038211
Jul 31, 20250.037653
Jun 30, 20250.036936
May 30, 20250.038
Apr 30, 20250.0379
Mar 31, 20250.0361
Feb 28, 20250.0365
Jan 31, 20250.0385
Dec 31, 20240.038439
Nov 29, 20240.042142
Oct 31, 20240.038453
Sep 30, 20240.036633
Aug 30, 20240.041711
Jul 31, 20240.038964
Jun 28, 20240.037418
May 31, 20240.040113
Apr 30, 20240.037766
Mar 28, 20240.037804
Feb 29, 20240.036838
Jan 31, 20240.036557
Dec 29, 20230.03796
Nov 30, 20230.035336
Oct 31, 20230.03375
Sep 29, 20230.035632
Aug 31, 20230.034846
Jul 31, 20230.030251
Jun 30, 20230.034615
May 31, 20230.031383
Apr 28, 20230.028651
Mar 31, 20230.032729
Feb 28, 20230.029157
Jan 31, 20230.028037
Jan 30, 20230.028
Dec 30, 20220.031365
Dec 29, 20220.031
Nov 30, 20220.027328
Nov 29, 20220.027
Oct 31, 20220.024105
Oct 30, 20220.024
Sep 30, 20220.025657
Sep 29, 20220.026
Aug 31, 20220.022986
Aug 30, 20220.023
Jul 29, 20220.021235
Jul 28, 20220.021
Jun 30, 20220.021292
Jun 29, 20220.021
May 31, 20220.018485
May 30, 20220.018
Apr 29, 20220.020895
Apr 28, 20220.021
Mar 31, 20220.017833
Mar 30, 20220.018
Feb 28, 20220.017345
Feb 27, 20220.017
Jan 31, 20220.014523
Jan 30, 20220.015
Dec 31, 20210.0175
Dec 30, 20210.018
Nov 30, 20210.015
Nov 29, 20210.015
Oct 29, 20210.0158
Oct 28, 20210.016
Sep 30, 20210.0187
Sep 29, 20210.019
Aug 31, 20210.0187
Aug 30, 20210.019
Jul 30, 20210.021
Jul 29, 20210.021
Jun 30, 20210.0201
Jun 29, 20210.02
May 28, 20210.02
May 27, 20210.02
Apr 30, 20210.0228
Apr 29, 20210.023
Mar 31, 20210.0209
Mar 30, 20210.021
Feb 26, 20210.0212
Feb 25, 20210.021
Jan 29, 20210.0179
Jan 28, 20210.018
Dec 31, 20200.025229
Dec 30, 20200.025
Nov 30, 20200.02062
Nov 29, 20200.021
Oct 30, 20200.024601
Oct 29, 20200.025
Sep 30, 20200.02291
Sep 29, 20200.023
Aug 31, 20200.021855
Aug 30, 20200.022
Jul 31, 20200.025297
Jul 30, 20200.025
Jun 30, 20200.024539
Jun 29, 20200.025
May 29, 20200.025337
May 28, 20200.025
Apr 30, 20200.024808
Apr 29, 20200.025
Mar 31, 20200.021547
Mar 30, 20200.022
Feb 28, 20200.024473
Feb 27, 20200.025
Jan 31, 20200.02558
Jan 30, 20200.026
Dec 31, 20190.024976
Dec 30, 20190.025
Nov 29, 20190.025802
Nov 28, 20190.026
Oct 31, 20190.026008
Oct 30, 20190.026
Sep 30, 20190.024739
Sep 29, 20190.025
Aug 30, 20190.028866
Aug 29, 20190.029
Jul 31, 20190.027378
Jul 30, 20190.027
Jun 28, 20190.027284
Jun 27, 20190.027
May 31, 20190.028555
May 30, 20190.029
Apr 30, 20190.026033
Apr 29, 20190.026
Mar 29, 20190.026491
Mar 28, 20190.027
Feb 28, 20190.026585
Feb 27, 20190.027
Jan 31, 20190.026353
Jan 30, 20190.026
Dec 31, 20180.027071
Dec 30, 20180.027
Nov 30, 20180.030204
Nov 29, 20180.03
Oct 31, 20180.029173
Oct 30, 20180.029
Sep 28, 20180.025
Sep 27, 20180.025
Aug 31, 20180.030333
Aug 30, 20180.03
Jul 31, 20180.024688
Jul 30, 20180.025
Jun 29, 20180.027296
Jun 28, 20180.027
May 31, 20180.025935
May 30, 20180.026
Apr 30, 20180.024697
Apr 29, 20180.025
Mar 29, 20180.02534
Mar 28, 20180.025
Feb 28, 20180.02445
Feb 27, 20180.025
Jan 31, 20180.023829
Jan 30, 20180.024
Dec 29, 20170.025068
Dec 28, 20170.025
Nov 30, 20170.025
Nov 29, 20170.025
Oct 31, 20170.024
Oct 30, 20170.024
Sep 29, 20170.028
Sep 28, 20170.028
Aug 31, 20170.027
Aug 30, 20170.027
Jul 31, 20170.024
Jul 30, 20170.024
Jun 30, 20170.029
Jun 29, 20170.029
May 31, 20170.027
May 30, 20170.027
Apr 28, 20170.024
Apr 27, 20170.024
Mar 31, 20170.029
Mar 30, 20170.029
Feb 28, 20170.025
Feb 27, 20170.025
Jan 31, 20170.022
Jan 30, 20170.022
Dec 30, 20160.025
Dec 29, 20160.025
Nov 30, 20160.024
Nov 29, 20160.024
Oct 31, 20160.022
Oct 30, 20160.022
Sep 30, 20160.026
Sep 29, 20160.026
Aug 31, 20160.025
Aug 30, 20160.025
Jul 29, 20160.024
Jul 28, 20160.024
Jun 30, 20160.025
Jun 29, 20160.025
May 31, 20160.023
May 30, 20160.023
Apr 29, 20160.025
Apr 28, 20160.025
Mar 31, 20160.023
Mar 30, 20160.023
Feb 29, 20160.024
Feb 28, 20160.024
Jan 29, 20160.021
Jan 28, 20160.021
Dec 31, 20150.027
Dec 30, 20150.027
Nov 30, 20150.023
Nov 29, 20150.023
Oct 30, 20150.024
Oct 29, 20150.024
Sep 30, 20150.023
Sep 29, 20150.023
Aug 31, 20150.022
Aug 30, 20150.022
Jul 31, 20150.024
Jul 30, 20150.024
Jun 30, 20150.022
Jun 29, 20150.022
May 29, 20150.022
May 28, 20150.022
Apr 30, 20150.022
Apr 29, 20150.022
Mar 31, 20150.021
Mar 30, 20150.021
Feb 27, 20150.022
Feb 26, 20150.022
Jan 30, 20150.022
Jan 29, 20150.022
Dec 31, 20140.027
Dec 30, 20140.027
Nov 28, 20140.025
Nov 27, 20140.025
Oct 31, 20140.028
Oct 30, 20140.028
Sep 30, 20140.026
Sep 29, 20140.026
Aug 29, 20140.027
Aug 28, 20140.027
Jul 31, 20140.029
Jul 30, 20140.029
Jun 30, 20140.026
Jun 29, 20140.026
May 30, 20140.028
May 29, 20140.028
Apr 30, 20140.023
Apr 29, 20140.023
Mar 31, 20140.026
Mar 30, 20140.026
Feb 28, 20140.028
Feb 27, 20140.028
Jan 31, 20140.027
Jan 30, 20140.027
Dec 31, 20130.11855
Dec 30, 20130.03
Nov 29, 20130.028
Nov 28, 20130.028
Oct 31, 20130.028
Oct 30, 20130.028
Sep 30, 20130.027
Sep 29, 20130.027
Aug 30, 20130.027
Aug 29, 20130.027
Jul 31, 20130.028
Jul 30, 20130.028
Jun 28, 20130.024
Jun 27, 20130.024
May 31, 20130.028
May 30, 20130.028
Apr 30, 20130.026
Apr 29, 20130.026
Mar 28, 20130.026
Mar 27, 20130.026
Feb 28, 20130.027
Feb 27, 20130.027
Jan 31, 20130.026
Jan 30, 20130.026
Dec 31, 20120.21352
Dec 30, 20120.026
Nov 30, 20120.028
Nov 29, 20120.028
Oct 31, 20120.027
Oct 30, 20120.027
Sep 28, 20120.028
Sep 27, 20120.028
Aug 31, 20120.028
Aug 30, 20120.028
Jul 31, 20120.028
Jul 30, 20120.028
Jun 29, 20120.027
Jun 28, 20120.027
May 31, 20120.028
May 30, 20120.028
Apr 30, 20120.031
Apr 29, 20120.031
Mar 30, 20120.03
Mar 29, 20120.03
Feb 29, 20120.032
Feb 28, 20120.032
Jan 31, 20120.032
Jan 30, 20120.032
Dec 30, 20110.033
Dec 29, 20110.033
Dec 22, 20110.15398
Nov 30, 20110.038
Nov 29, 20110.038
Oct 31, 20110.031
Oct 30, 20110.031
Sep 30, 20110.031
Sep 29, 20110.031
Aug 31, 20110.032
Aug 30, 20110.032
Jul 29, 20110.033
Jul 28, 20110.033
Jun 30, 20110.034
Jun 29, 20110.034
May 31, 20110.034
May 30, 20110.034
Apr 29, 20110.035
Apr 28, 20110.035
Mar 31, 20110.032
Mar 30, 20110.032
Feb 28, 20110.034
Feb 27, 20110.034
Jan 31, 20110.032
Jan 30, 20110.032
Dec 31, 20100.033
Dec 30, 20100.033
Dec 22, 20100.34377
Dec 21, 20100.259
Nov 30, 20100.033
Nov 29, 20100.033
Oct 29, 20100.034
Oct 28, 20100.034
Sep 30, 20100.031
Sep 29, 20100.031
Aug 31, 20100.033
Aug 30, 20100.033
Jul 30, 20100.033
Jul 29, 20100.033
Jun 30, 20100.031
Jun 29, 20100.031
May 28, 20100.036
May 27, 20100.036
Mar 31, 20100.037
Mar 30, 20100.037
Feb 26, 20100.041
Feb 25, 20100.041
Jan 29, 20100.04
Jan 28, 20100.04
Dec 31, 20090.044
Dec 30, 20090.044
Dec 22, 20090.05836
Nov 30, 20090.038
Nov 29, 20090.038
Oct 30, 20090.041
Oct 29, 20090.041
Sep 30, 20090.036
Sep 29, 20090.036
Aug 31, 20090.039
Aug 30, 20090.039
Jul 31, 20090.037
Jul 30, 20090.037
Jun 30, 20090.141
May 29, 20090.049
Apr 30, 20090.044
Mar 31, 20090.034
Feb 27, 20090.04
Jan 30, 20090.045
Dec 31, 20080.046
Nov 28, 20080.044
Oct 31, 20080.043
Sep 30, 20080.039
Aug 29, 20080.048
Jul 31, 20080.044
Jun 30, 20080.042
May 30, 20080.048
Apr 30, 20080.042
Mar 31, 20080.041
Feb 29, 20080.044
Jan 31, 20080.043
Dec 31, 20070.047
Nov 30, 20070.051
Oct 31, 20070.051
Sep 28, 20070.043
Aug 31, 20070.043
Jul 31, 20070.046
Jun 29, 20070.051
May 31, 20070.051
Apr 30, 20070.048
Mar 30, 20070.054
Feb 28, 20070.049
Jan 31, 20070.047
Dec 29, 20060.053
Nov 30, 20060.05

Stock splits

JFLEX stock splits
DateRatio
Jul 5, 200912514:10000
Advertisement