Jiayin Group Inc. JFIN
Full chart
Set alert
1.37 USD -0.02 (-1.44%)
At closeNov 13, 2026, 4:00 PM EST
1.37 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.34 Day range 1.37
1.13 52-week range 9.01
- YTD
- -76.38%
- 1 year
- -84.57%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 7 hours ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| RSI: Oversold | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
Newest 20 of 40.
Compare JFIN
Chart and line up JFIN against other symbols or a saved comparison set.
- JFIN Jiayin Group Inc.
1.37
-0.02 -1.44%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.37
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | JFIN | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 1.37 | 0.00001 | 0.22 | 11.37 |
| Change | -0.02 | 0.00 | 0.00 | 0.00 |
| Change % | -1.44% | 0.00% | 0.00% | 0.00% |
| Open | 1.35 | 0.0001 | 0.00 | 11.40 |
| Day high | 1.37 | 0.0001 | 0.00 | 11.40 |
| Day low | 1.34 | 0.0001 | 0.00 | 11.37 |
| Previous close | 1.39 | 0.00001 | 0.22 | 11.37 |
| Volume | 8.19K | 300.00K | 0 | 453.41K |
| Average volume | 228.57K | 0 | 0 | 594.79K |
| Market cap | 71.69M | 39.52K | 9.84M | 369.09M |
| P/E ratio | 2.08 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.66 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 13.24 | — | — | 0.00 |
| 52-week high | 9.01 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 1.13 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -4.20% | 0.00% | 0.00% | -0.175593% |
| 1-month return | +6.20% | 0.00% | 0.00% | +24.95% |
| 3-month return | -40.43% | 0.00% | 0.00% | +16.38% |
| 6-month return | -69.56% | -90.00% | 0.00% | +8.80% |
| Year-to-date return | -76.38% | -90.00% | 0.00% | +18.68% |
| 1-year return | -84.57% | -90.00% | 0.00% | +11.91% |
| 2-year return | -79.27% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 1.43 | 0.00001 | 0.22 | 9.27 |
| 200-day moving average | 3.53 | 0.000042 | 0.22 | 9.34 |
| Target price | 11.31 | — | — | 10.00 |
| Beta | 0.854 | — | — | 1.48 |
| Short ratio | 0.15 | — | — | 2.17 |
| Institutional ownership | 1.19% | — | — | 55.60% |