Jeffersonville Bancorp JFBC
Full chart
Set alert
29.15 USD -0.25 (-0.85%)
Nov 13, 2026, 3:01 PM EST
29.15 Day range 29.40
22.01 52-week range 29.43
- YTD
- +28.19%
- 1 year
- +32.44%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 8 hours ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare JFBC
Chart and line up JFBC against other symbols or a saved comparison set.
- JFBC Jeffersonville Bancorp
29.15
-0.25 -0.85%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | JFBC | SPY | QQQ |
|---|---|---|---|
| Last price | 29.15 | 754.37 | 679.89 |
| Change | -0.25 | -2.75 | -8.28 |
| Change % | -0.85034% | -0.363219% | -1.20% |
| Open | 29.40 | 760.07 | 688.51 |
| Day high | 29.40 | 760.12 | 688.75 |
| Day low | 29.15 | 747.89 | 671.71 |
| Previous close | 29.40 | 757.12 | 688.17 |
| Volume | 2.30K | 37.23M | 41.26M |
| Average volume | 1.84K | 42.99M | 38.44M |
| Market cap | 123.44M | 802.99B | 472.40B |
| P/E ratio | 9.37 | 24.00 | 28.00 |
| Earnings per share | 3.11 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.43 | 781.62 | 762.86 |
| 52-week low | 22.01 | 629.28 | 555.60 |
| 1-week return | +2.07% | +2.59% | +3.63% |
| 1-month return | +2.64% | -3.04% | -8.56% |
| 3-month return | +5.42% | -3.02% | -7.13% |
| 6-month return | +3.77% | +1.62% | -4.87% |
| Year-to-date return | +28.19% | +10.62% | +10.68% |
| 1-year return | +32.44% | +12.25% | +11.75% |
| 2-year return | +43.95% | +26.32% | +32.73% |
| 50-day moving average | 28.38 | 764.80 | 718.62 |
| 200-day moving average | 27.35 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
